- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Brazil broad-Based (IBRA)
B3
货币 BRL
4,984.08
-30.32(-0.60%)
闭盘
当日幅度
4,980.90
5,039.54
52 周范围
4,669.46
5,427.26
Brazil broad-Based成分股
本页介绍Brazil broad-Based包括哪些股票，即Brazil broad-Based成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 20.17 | 20.52 | 20.17 | -0.64% | 422.5K | aa.aa | ||
| 22.67 | 23.18 | 22.64 | -1.65% | 225.9K | aa.aa | ||
| 18.40 | 18.51 | 18.20 | +0.44% | 12.93M | aa.aa | ||
| 6.20 | 6.39 | 6.14 | -2.36% | 1.73M | aa.aa | ||
| 19.00 | 19.44 | 18.92 | -1.50% | 5.35M | aa.aa | ||
| 11.10 | 11.24 | 11.10 | -0.09% | 26.94M | aa.aa | ||
| 34.15 | 34.81 | 34.02 | -1.53% | 1.73M | aa.aa | ||
| 27.68 | 28.00 | 27.66 | +0.14% | 19.67M | aa.aa | ||
| 11.02 | 11.24 | 10.99 | -0.27% | 9.75M | aa.aa | ||
| 12.09 | 12.45 | 12.01 | -0.41% | 37.51M | aa.aa | ||
| 4.84 | 4.97 | 4.83 | -2.02% | 5.35M | aa.aa | ||
| 6.90 | 7.03 | 6.81 | -1.29% | 1.74M | aa.aa | ||
| 16.65 | 16.99 | 16.61 | -1.65% | 3.07M | aa.aa | ||
| 21.89 | 22.39 | 21.89 | -0.50% | 5.45M | aa.aa | ||
| 13.81 | 14.23 | 13.54 | -1.57% | 4.7M | aa.aa | ||
| 10.36 | 10.55 | 10.36 | -0.86% | 1.39M | aa.aa | ||
| 11.19 | 11.31 | 11.04 | +0.90% | 60.63M | aa.aa | ||
| 4.92 | 5.00 | 4.87 | -0.61% | 661.3K | aa.aa | ||
| 11.23 | 11.57 | 11.23 | -2.09% | 8.67M | aa.aa | ||
| 10.96 | 11.13 | 10.92 | +0.37% | 13.62M | aa.aa | ||
| 34.38 | 34.67 | 34.19 | -0.12% | 1.36M | aa.aa | ||
| 8.67 | 8.84 | 8.65 | -2.03% | 9.51M | aa.aa | ||
| 9.70 | 9.87 | 9.70 | -1.22% | 17.51M | aa.aa | ||
| 7.74 | 8.09 | 7.74 | -3.61% | 19.32M | aa.aa | ||
| 22.38 | 22.59 | 22.18 | -0.31% | 1.72M | aa.aa | ||
| 9.09 | 9.28 | 8.94 | -1.73% | 10.65M | aa.aa | ||
| 20.43 | 20.84 | 20.32 | +0.25% | 8.55M | aa.aa | ||
| 1.86 | 1.90 | 1.84 | -1.06% | 521.1K | aa.aa | ||
| 28.78 | 28.98 | 28.61 | +0.28% | 1.88M | aa.aa | ||
| 5.90 | 6.10 | 5.86 | -2.64% | 2.95M | aa.aa | ||
| 5.20 | 5.34 | 5.20 | -1.33% | 6.07M | aa.aa | ||
| 36.09 | 36.76 | 36.08 | -1.12% | 7.85M | aa.aa | ||
| 39.70 | 40.50 | 39.70 | -1.73% | 1.01M | aa.aa | ||
| 59.70 | 60.90 | 59.46 | -0.57% | 5.32M | aa.aa | ||
| 30.15 | 30.65 | 30.10 | -1.21% | 7.67M | aa.aa | ||
| 10.25 | 10.48 | 10.05 | -1.06% | 4.65M | aa.aa | ||
| 6.14 | 6.16 | 6.04 | +0.99% | 1.13M | aa.aa | ||
| 12.70 | 12.90 | 12.55 | -0.08% | 3.19M | aa.aa | ||
| 7.79 | 8.15 | 7.77 | -3.83% | 443.1K | aa.aa | ||
| 8.06 | 8.13 | 8.03 | 0.00% | 201.2K | aa.aa | ||
| 11.84 | 11.99 | 11.79 | -0.75% | 3.35M | aa.aa | ||
| 1.37 | 1.42 | 1.37 | -2.14% | 2.85M | aa.aa | ||
| 17.22 | 17.92 | 16.96 | -3.10% | 18.73M | aa.aa | ||
| 9.62 | 10.09 | 9.48 | -4.09% | 17.81M | aa.aa | ||
| 5.72 | 5.77 | 5.65 | +1.06% | 1.05M | aa.aa | ||
| 40.99 | 41.83 | 40.95 | -1.13% | 6.98M | aa.aa | ||
| 18.28 | 18.60 | 18.08 | -0.65% | 3.96M | aa.aa | ||
| 9.53 | 9.64 | 9.48 | -0.63% | 26.12M | aa.aa | ||
| 29.81 | 30.13 | 29.57 | +0.07% | 475K | aa.aa | ||
| 33.81 | 34.22 | 33.81 | -0.65% | 18.03M | aa.aa | ||
| 35.44 | 35.85 | 34.94 | +1.20% | 7.39M | aa.aa | ||
| 3.96 | 4.02 | 3.92 | -0.50% | 3.04M | aa.aa | ||
| 3.61 | 3.79 | 3.56 | -0.82% | 6.17M | aa.aa | ||
| 10.31 | 10.47 | 10.10 | -0.19% | 733.4K | aa.aa | ||
| 28.35 | 29.15 | 28.15 | -1.39% | 405.5K | aa.aa | ||
| 13.65 | 14.06 | 13.52 | -1.80% | 14.25M | aa.aa | ||
| 23.08 | 24.19 | 23.06 | -4.15% | 767.5K | aa.aa | ||
| 7.46 | 7.56 | 7.20 | +0.54% | 25.87M | aa.aa | ||
| 9.17 | 9.28 | 9.15 | -0.86% | 479.2K | aa.aa | ||
| 11.80 | 11.86 | 11.68 | +0.60% | 7.6M | aa.aa | ||
| 15.89 | 16.24 | 15.83 | -0.19% | 3.54M | aa.aa | ||
| 5.64 | 5.82 | 5.57 | -1.40% | 8.71M | aa.aa | ||
| 22.40 | 22.58 | 22.24 | +0.40% | 4.78M | aa.aa | ||
| 13.60 | 13.87 | 13.49 | -0.95% | 1.25M | aa.aa | ||
| 12.62 | 12.83 | 12.57 | -0.94% | 5.78M | aa.aa | ||
| 11.30 | 11.52 | 11.22 | +0.09% | 937.2K | aa.aa | ||
| 41.65 | 42.40 | 41.12 | +0.68% | 8.66M | aa.aa | ||
| 37.69 | 38.37 | 37.25 | +0.80% | 37.02M | aa.aa | ||
| 8.33 | 8.50 | 8.23 | +0.73% | 11.37M | aa.aa | ||
| 5.71 | 5.92 | 5.67 | -1.55% | 860.9K | aa.aa | ||
| 39.99 | 40.45 | 39.82 | +0.25% | 1.83M | aa.aa | ||
| 1.94 | 1.99 | 1.92 | -0.51% | 3.79M | aa.aa | ||
| 9.11 | 9.40 | 9.11 | -0.98% | 2.63M | aa.aa | ||
| 30.87 | 31.97 | 30.65 | -2.50% | 12.48M | aa.aa | ||
| 25.96 | 25.99 | 25.66 | +0.89% | 2.84M | aa.aa | ||
| 94.57 | 96.14 | 94.31 | -1.11% | 2.48M | aa.aa | ||
| 17.36 | 17.94 | 17.36 | -2.96% | 2.96M | aa.aa | ||
| 22.69 | 23.55 | 22.43 | -3.03% | 1.6M | aa.aa | ||
| 36.80 | 37.46 | 36.80 | -0.14% | 1.01M | aa.aa | ||
| 30.18 | 30.50 | 30.07 | -0.30% | 254.7K | aa.aa | ||
| 15.61 | 15.92 | 15.54 | -0.19% | 7.71M | aa.aa | ||
| 34.06 | 34.46 | 32.61 | +4.45% | 7.04M | aa.aa | ||
| 33.51 | 33.83 | 33.19 | +0.96% | 2.28M | aa.aa | ||
| 23.80 | 24.10 | 23.76 | -0.71% | 2.03M | aa.aa | ||
| 16.54 | 17.28 | 16.54 | -3.16% | 6.69M | aa.aa | ||
| 49.04 | 49.88 | 49.00 | -0.63% | 98.8K | aa.aa | ||
| 5.44 | 5.58 | 5.36 | -1.98% | 172.4K | aa.aa | ||
| 5.51 | 5.66 | 5.44 | -2.30% | 12.32M | aa.aa | ||
| 54.17 | 55.21 | 54.00 | -1.56% | 25.46M | aa.aa | ||
| 51.87 | 52.37 | 51.44 | +0.60% | 2.37M | aa.aa | ||
| 23.84 | 23.99 | 23.40 | +1.49% | 339.1K | aa.aa | ||
| 55.04 | 56.41 | 54.70 | -2.08% | 7.22M | aa.aa | ||
| 13.18 | 13.20 | 13.15 | -0.15% | 5.35M | aa.aa | ||
| 1.41 | 1.42 | 1.38 | +1.44% | 39.92M | aa.aa | ||
| 21.09 | 22.29 | 21.09 | -4.35% | 15.29M | aa.aa | ||
| 28.39 | 28.78 | 28.18 | -0.60% | 918.5K | aa.aa | ||
| 2.06 | 2.14 | 2.05 | -1.90% | 8.21M | aa.aa | ||
| 38.54 | 38.90 | 38.36 | -0.13% | 4.42M | aa.aa | ||
| 1.97 | 1.97 | 1.90 | +1.03% | 21.3M | aa.aa | ||
| 5.32 | 5.38 | 5.13 | +4.72% | 1M | aa.aa | ||
| 21.38 | 22.14 | 21.38 | -2.42% | 475.1K | aa.aa | ||
| 22.44 | 22.73 | 22.44 | -0.62% | 3.71M | aa.aa | ||
| 21.65 | 22.00 | 21.55 | -0.41% | 527.6K | aa.aa | ||
| 6.51 | 6.80 | 6.42 | -1.96% | 989.8K | aa.aa | ||
| 39.66 | 40.57 | 39.66 | -1.83% | 2.34M | aa.aa | ||
| 1.30 | 1.33 | 1.22 | +12.07% | 10.6M | aa.aa | ||
| 8.30 | 8.59 | 8.29 | -2.47% | 414.1K | aa.aa | ||
| 7.30 | 7.47 | 7.26 | 0.00% | 961.4K | aa.aa | ||
| 3.83 | 4.05 | 3.76 | -4.49% | 3.86M | aa.aa | ||
| 0.66 | 0.67 | 0.65 | -1.49% | 1.31M | aa.aa | ||
| 17.01 | 17.20 | 16.98 | -0.53% | 591.1K | aa.aa | ||
| 3.53 | 3.69 | 3.47 | +1.15% | 3.15M | aa.aa | ||
| 3.95 | 4.18 | 3.88 | -3.66% | 6.59M | aa.aa | ||
| 32.57 | 32.99 | 31.97 | +1.62% | 14.86M | aa.aa | ||
| 4.60 | 4.61 | 4.46 | 0.00% | 14.59M | aa.aa | ||
| 14.37 | 14.59 | 14.15 | 0.00% | 3.22M | aa.aa | ||
| 6.19 | 6.31 | 6.14 | -1.43% | 10.96M | aa.aa | ||
| 6.52 | 6.56 | 6.41 | +0.93% | 2.92M | aa.aa | ||
| 52.90 | 54.72 | 52.20 | -2.85% | 1.49M | aa.aa | ||
| 4.76 | 4.90 | 4.76 | -2.26% | 1.08M | aa.aa | ||
| 62.37 | 62.82 | 61.83 | +0.02% | 4.47M | aa.aa | ||
| 25.65 | 26.52 | 25.64 | -1.42% | 1.21M | aa.aa | ||
| 16.86 | 17.52 | 16.86 | -5.07% | 22.37M | aa.aa | ||
| 18.75 | 18.97 | 18.68 | -0.16% | 1.06M | aa.aa | ||
| 2.91 | 3.09 | 2.91 | -5.21% | 450.2K | aa.aa | ||
| 2.42 | 2.50 | 2.41 | -1.22% | 55.22M | aa.aa | ||
| 18.90 | 19.14 | 18.24 | +3.17% | 541.6K | aa.aa | ||
| 11.54 | 12.25 | 11.54 | -3.83% | 1.68M | aa.aa | ||
| 4.84 | 5.02 | 4.77 | -0.62% | 5.1M | aa.aa | ||
| 21.43 | 22.17 | 21.31 | -2.64% | 2.59M | aa.aa | ||
| 9.79 | 9.99 | 9.73 | -0.61% | 3.23M | aa.aa | ||
| 2.70 | 2.78 | 2.69 | -1.82% | 6.72M | aa.aa | ||
| 16.02 | 16.14 | 15.90 | +0.13% | 612.7K | aa.aa | ||
| 3.27 | 3.37 | 3.26 | -0.91% | 454.2K | aa.aa | ||
| 12.64 | 12.68 | 12.25 | +3.35% | 1.16M | aa.aa | ||
| 3.36 | 3.45 | 3.33 | -2.04% | 5.86M | aa.aa | ||
| 131.54 | 151.00 | 131.54 | -2.48% | 124.3K | aa.aa | ||
| 2.32 | 2.38 | 2.27 | -0.43% | 2.78M | aa.aa | ||
| 4.69 | 4.91 | 4.64 | -3.50% | 20.35M | aa.aa | ||
| 21.62 | 21.74 | 21.43 | +1.03% | 1.83M | aa.aa | ||
| 8.68 | 8.68 | 8.46 | +1.88% | 504.5K | aa.aa | ||
| 9.88 | 10.04 | 9.73 | -0.40% | 869.5K | aa.aa | ||
| 3.15 | 3.24 | 3.12 | -0.94% | 1.61M | aa.aa | ||
| 2.65 | 2.77 | 2.65 | -3.64% | 1.8M | aa.aa | ||
| 13.67 | 13.70 | 13.45 | +1.71% | 210.2K | aa.aa | ||
| 6.68 | 6.75 | 6.56 | +0.15% | 5.16M | aa.aa | ||
| 5.61 | 5.87 | 5.59 | -2.09% | 447.1K | aa.aa | ||
| 3.21 | 3.28 | 3.13 | +0.63% | 567.2K | aa.aa | ||
| 22.43 | 23.65 | 22.11 | +0.76% | 21.08M | aa.aa | ||
| 27.95 | 28.48 | 27.67 | -1.10% | 3.42M | aa.aa | ||
| 14.34 | 14.65 | 14.34 | -0.97% | 1.52M | aa.aa | ||
| 4.61 | 4.80 | 4.59 | -2.74% | 791.3K | aa.aa | ||
| 13.54 | 14.13 | 13.53 | -2.94% | 236.3K | aa.aa | ||
| 5.46 | 5.62 | 5.40 | -1.80% | 6.69M | aa.aa | ||
| 5.50 | 5.71 | 5.50 | -2.31% | 370.8K | aa.aa | ||
| 41.44 | 41.93 | 41.21 | +0.56% | 356.6K | aa.aa | ||
| 6.74 | 7.01 | 6.73 | -1.46% | 14.11M | aa.aa | ||
| 12.97 | 13.42 | 12.72 | -2.77% | 242.6K | aa.aa | ||
| 1.66 | 1.68 | 1.55 | +5.73% | 3.61M | aa.aa | ||
| 14.99 | 15.24 | 14.91 | -0.60% | 3.31M | aa.aa | ||
| 14.68 | 14.91 | 14.62 | +0.20% | 3.58M | aa.aa | ||
| 10.77 | 11.10 | 10.75 | -0.92% | 377K | aa.aa | ||
| 15.87 | 16.15 | 15.87 | -0.75% | 1.75M | aa.aa | ||
| 19.48 | 19.76 | 19.33 | -0.66% | 3.54M | aa.aa | ||
| 15.90 | 16.32 | 15.62 | -1.24% | 2.32M | aa.aa | ||
| 5.44 | 5.58 | 5.39 | 0.00% | 4.42M | aa.aa | ||
| 1.24 | 1.27 | 1.21 | 0.00% | 3.71M | aa.aa | ||
| 4.92 | 5.11 | 4.90 | -1.40% | 737.2K | aa.aa | ||
| 10.14 | 10.19 | 10.11 | -0.20% | 1.32M | aa.aa | ||
| 1.90 | 1.98 | 1.90 | -3.06% | 26.03M | aa.aa | ||
| 2.13 | 2.25 | 2.10 | -0.93% | 7.29M | aa.aa | ||
| 16.97 | 17.01 | 16.85 | -0.12% | 562.9K | aa.aa | ||
| 18.43 | 18.58 | 18.27 | -0.22% | 2.91M | aa.aa | ||
| 8.11 | 8.26 | 8.05 | -0.12% | 4.56M | aa.aa | ||
| 0.31 | 0.33 | 0.30 | 0.00% | 55.71M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。