Brazil broad-Based (IBRA)

货币 BRL
6,706.43
+121.02(+1.84%)
闭盘·

Brazil broad-Based成分股

看涨
22.74
22.8122.23+1.97%506.7K
aa.aa
19.09
19.0918.81+1.54%144K
aa.aa
14.25
14.5413.93+2.59%12.33M
aa.aa
12.84
13.0312.54+1.02%951.8K
aa.aa
26.08
26.1825.52+2.52%4.15M
aa.aa
15.00
15.0414.87+0.67%19.91M
aa.aa
15.14
15.6915.13+0.87%4.12M
aa.aa
18.43
18.7718.03+2.16%46.4M
aa.aa
14.33
14.3813.95+2.87%5.39M
aa.aa
16.24
16.2815.78+3.11%41.36M
aa.aa
3.99
4.103.87+4.45%21.52M
aa.aa
21.03
21.0920.58+2.99%1.42M
aa.aa
5.07
5.184.84-0.59%11.28M
aa.aa
13.36
13.4913.08+1.75%1.19M
aa.aa
15.09
15.0914.37+5.23%43.46M
aa.aa
3.62
3.643.53+3.13%242.8K
aa.aa
14.50
14.6013.89+5.15%24.24M
aa.aa
10.04
10.179.94+0.90%14.12M
aa.aa
42.32
43.1742.32+0.17%1.01M
aa.aa
14.15
14.3614.05+0.86%13.74M
aa.aa
3.64
3.643.38+8.01%37.64M
aa.aa
54.50
54.8653.26+2.19%3.88M
aa.aa
4.79
4.834.40+7.64%17.03M
aa.aa
23.11
23.4922.42+2.39%9.45M
aa.aa
10.48
10.6110.29+0.67%20.44M
aa.aa
4.99
5.104.92+1.42%1.36M
aa.aa
6.69
6.776.28+7.21%9.38M
aa.aa
51.85
52.7350.86+1.43%11.6M
aa.aa
97.27
99.7397.27-1.01%4.83M
aa.aa
35.77
36.1235.00+2.29%15.8M
aa.aa
7.87
7.907.45+5.78%4.99M
aa.aa
4.28
4.334.16+3.13%1.42M
aa.aa
11.27
11.4610.59+7.23%6.32M
aa.aa
5.03
5.034.83+4.57%1.85M
aa.aa
18.68
18.7118.03+3.03%8.77M
aa.aa
0.22
0.250.21+4.76%3.76M
aa.aa
22.15
22.8322.110.00%14.6M
aa.aa
9.85
10.159.82-0.81%12.17M
aa.aa
3.59
3.603.52+1.13%1.71M
aa.aa
62.85
62.9861.82+1.31%5.57M
aa.aa
21.17
21.4120.47+2.12%3.35M
aa.aa
12.50
12.6212.20+2.54%30.72M
aa.aa
41.39
41.5740.31+2.63%1.65M
aa.aa
38.60
38.7237.56+2.91%29.49M
aa.aa
10.16
10.2810.00+1.70%3.92M
aa.aa
6.11
6.145.64+8.53%4.12M
aa.aa
6.13
6.225.79+5.69%2.11M
aa.aa
32.22
32.3731.88+1.07%180.5K
aa.aa
10.99
11.0510.60+4.67%19.16M
aa.aa
17.30
17.3016.81+1.94%1.08M
aa.aa
4.16
4.213.95+7.22%34.87M
aa.aa
15.65
15.7115.64-0.06%369.1K
aa.aa
25.36
25.6224.93+1.77%27.48M
aa.aa
19.54
19.5718.33+6.95%7.63M
aa.aa
5.09
5.124.94+3.67%12.34M
aa.aa
26.86
27.0126.37+1.94%4.74M
aa.aa
9.09
9.169.00+0.78%1.03M
aa.aa
8.23
8.237.65+8.01%14.87M
aa.aa
13.92
14.0113.66+0.87%5.1M
aa.aa
49.34
49.8649.10-0.14%5.97M
aa.aa
44.30
44.6244.16-0.05%52.66M
aa.aa
4.47
4.514.37+0.45%15.38M
aa.aa
3.40
3.413.29+3.03%1M
aa.aa
46.57
47.2346.57+0.09%1.42M
aa.aa
1.61
1.651.61+0.63%1.34M
aa.aa
4.71
4.774.58+2.61%2.29M
aa.aa
33.92
34.2332.27+5.90%15.55M
aa.aa
29.55
29.7229.20+2.00%4.99M
aa.aa
23.75
23.9323.24+1.89%28.3M
aa.aa
15.89
15.8915.17+4.88%5.48M
aa.aa
18.41
18.5317.05+3.43%3.71M
aa.aa
27.63
27.9527.30+1.28%3M
aa.aa
34.38
34.4533.62+1.72%244.5K
aa.aa
18.41
18.4818.16+0.99%9.7M
aa.aa
32.18
32.5331.29+2.84%3.37M
aa.aa
37.57
38.0937.40+0.32%1.87M
aa.aa
26.02
26.3125.60+2.04%1.85M
aa.aa
34.58
35.1433.95+0.76%12M
aa.aa
59.08
59.2857.64+1.77%150.7K
aa.aa
6.55
6.586.13+7.91%10.44M
aa.aa
75.03
75.8174.51+1.36%28.3M
aa.aa
29.33
29.8229.30+0.17%7.05M
aa.aa
17.33
17.4117.05+1.76%161.9K
aa.aa
49.27
49.6448.21+1.80%7.74M
aa.aa
2.11
2.132.05+3.43%34.92M
aa.aa
18.43
18.6217.62+4.89%10.71M
aa.aa
32.13
32.2331.08+3.44%1.25M
aa.aa
2.37
2.402.25+6.28%15.72M
aa.aa
37.19
37.6436.52+1.75%15.75M
aa.aa
1.56
1.591.51+3.31%12.36M
aa.aa
11.10
11.2410.63+8.19%1.49M
aa.aa
14.78
14.8614.18+4.08%590.3K
aa.aa
18.49
18.6118.18+0.87%6.36M
aa.aa
23.30
23.5022.74+2.51%188.6K
aa.aa
6.82
6.876.56+4.12%1.19M
aa.aa
44.76
45.1643.92+2.40%2.49M
aa.aa
11.51
11.6111.09+3.79%428.8K
aa.aa
7.74
7.807.67+0.78%608.6K
aa.aa
0.42
0.440.41+2.44%364.6K
aa.aa
0.70
0.720.66+6.06%5.38M
aa.aa
13.67
13.8913.45+1.18%1.11M
aa.aa
0.43
0.490.42+4.88%12.54M
aa.aa
7.12
7.126.53+9.54%6.55M
aa.aa
51.85
52.3350.07+3.99%13.32M
aa.aa
31.14
31.6330.60+0.81%3.28M
aa.aa
50.00
50.3549.53+1.01%883.4K
aa.aa
4.91
4.914.68+5.14%856K
aa.aa
44.97
45.3344.12+1.83%13.5M
aa.aa
33.23
33.4132.77+0.24%1.84M
aa.aa
34.61
35.0334.41+0.41%8.89M
aa.aa
6.54
6.616.10+7.39%18.06M
aa.aa
23.34
23.4422.73+2.82%380.2K
aa.aa
8.20
8.267.96+3.02%2.6M
aa.aa
2.74
2.742.49+10.48%43.91M
aa.aa
21.52
22.0821.31+1.08%2.31M
aa.aa
7.64
7.757.33+4.95%14.6M
aa.aa
2.86
2.932.82+1.42%4.89M
aa.aa
16.76
17.0816.00+4.55%779.1K
aa.aa
23.51
23.6722.77+3.52%690.2K
aa.aa
4.06
4.073.89+3.84%2.32M
aa.aa
1.04
1.101.00+2.97%2.89M
aa.aa
29.90
30.6029.76-0.17%3.71M
aa.aa
9.74
9.939.57+1.46%325.9K
aa.aa
6.90
7.026.74+2.53%871.4K
aa.aa
3.37
3.393.23+4.66%3.81M
aa.aa
3.48
3.483.30+2.96%2.24M
aa.aa
12.15
12.2811.89+2.70%347.6K
aa.aa
4.15
4.193.99+4.27%7.8M
aa.aa
5.24
5.275.00+5.22%968.9K
aa.aa
12.90
13.1112.71+1.02%501.9K
aa.aa
5.60
5.765.38+3.70%3.69M
aa.aa
18.80
19.0218.720.00%4.3M
aa.aa
34.25
34.4033.75+1.48%16.83M
aa.aa
14.06
14.1113.10+7.90%2.23M
aa.aa
2.45
2.472.32+2.94%1.43M
aa.aa
22.80
22.9722.25+2.75%283.7K
aa.aa
5.90
5.985.58+4.80%8.74M
aa.aa
15.95
16.1115.67+0.89%3.39M
aa.aa
8.40
8.418.00+5.53%8.74M
aa.aa
8.96
9.158.80+1.01%201.5K
aa.aa
0.64
0.670.630.00%677.2K
aa.aa
12.10
12.1311.47+6.14%4.69M
aa.aa
18.25
18.6818.25+0.39%5.96M
aa.aa
6.38
6.385.93+6.87%701.5K
aa.aa
10.51
10.6010.41-0.57%1.68M
aa.aa
17.31
17.3716.69+3.65%11.02M
aa.aa
11.29
11.4110.88+3.96%1.92M
aa.aa
11.18
11.1911.13+0.09%1.96M
aa.aa
3.30
3.383.13+5.43%1.46M
aa.aa
0.24
0.240.22+4.35%8.25M
aa.aa
1.15
1.571.15-10.85%52.55M
aa.aa
23.58
23.5822.65+4.47%1.91M
aa.aa
10.23
10.3410.11+1.29%2.03M
aa.aa
11.05
11.1910.59+3.08%25.7K
aa.aa
51.50
52.2450.53+1.00%1.88M
aa.aa
32.85
33.5531.93+5.22%101.1K
aa.aa
22.06
22.1921.40+1.71%843.4K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。