Brazil broad-Based (IBRA)

货币 BRL
7,338.91
-41.58(-0.56%)
闭盘·

Brazil broad-Based成分股

看涨
25.10
25.3224.96+0.40%398.1K
aa.aa
18.75
19.2918.75-2.75%323.8K
aa.aa
14.83
15.0114.70-0.80%7.6M
aa.aa
13.33
13.4113.16+0.60%1.7M
aa.aa
28.63
29.2128.47-1.51%3.69M
aa.aa
15.62
15.7815.59-0.76%22.92M
aa.aa
16.43
17.3216.35-3.35%2.14M
aa.aa
22.49
22.9722.29-1.36%22.36M
aa.aa
16.32
16.3816.17+0.49%5.17M
aa.aa
18.59
18.5918.37+0.60%34.15M
aa.aa
4.13
4.163.85+3.77%41.09M
aa.aa
22.54
22.6122.26+0.71%1.58M
aa.aa
5.27
5.435.21-0.94%2.87M
aa.aa
15.29
15.7615.20-0.97%3.71M
aa.aa
17.28
17.8317.20-2.15%32.52M
aa.aa
3.69
3.773.65-2.12%396.5K
aa.aa
16.54
16.7416.39-0.78%22.78M
aa.aa
11.45
11.5411.37-0.09%13.96M
aa.aa
45.54
46.4145.35-1.94%1.53M
aa.aa
15.96
16.2615.86-1.12%10.71M
aa.aa
3.70
3.873.69-3.90%35.85M
aa.aa
55.95
57.0555.72-1.29%3.88M
aa.aa
6.66
7.176.60-7.37%37.42M
aa.aa
25.97
26.2725.62-0.76%6.87M
aa.aa
10.47
11.0010.47-4.30%8.23M
aa.aa
5.55
5.665.48-1.25%1.7M
aa.aa
8.14
8.328.02-0.97%5.69M
aa.aa
54.80
55.9054.61-1.62%11.14M
aa.aa
96.94
97.1895.74+1.17%4.35M
aa.aa
39.65
40.0439.21-1.12%8.05M
aa.aa
9.91
10.109.75-1.78%4.18M
aa.aa
4.07
4.214.06-3.10%1.02M
aa.aa
13.09
13.2212.94-0.38%2.2M
aa.aa
5.78
5.915.77-1.20%824.2K
aa.aa
21.06
21.3720.98+0.48%5.43M
aa.aa
0.30
0.320.20+50.00%15.49M
aa.aa
26.10
26.2525.47+0.35%8.35M
aa.aa
11.63
11.7011.37+1.04%12.29M
aa.aa
3.74
3.803.73-0.80%3.33M
aa.aa
64.19
64.1962.330.00%7.33M
aa.aa
22.76
23.1922.64-0.35%7.48M
aa.aa
14.19
14.2914.11+0.14%21.5M
aa.aa
46.63
46.8446.28+0.54%2.46M
aa.aa
42.73
42.7742.22+0.90%17.53M
aa.aa
12.16
12.1711.64+1.50%5.08M
aa.aa
7.59
8.087.49-3.80%4.17M
aa.aa
6.63
6.716.57-0.60%754K
aa.aa
32.50
33.1232.49-1.72%219.6K
aa.aa
11.33
11.7311.30-1.05%45M
aa.aa
17.09
17.1916.95-0.64%567.1K
aa.aa
5.76
6.025.70-3.03%23.78M
aa.aa
15.80
15.8615.79-0.44%206.7K
aa.aa
27.36
27.8327.25-1.16%5.93M
aa.aa
17.09
17.1316.67+0.89%3.67M
aa.aa
5.74
5.815.63+0.35%8.12M
aa.aa
30.07
30.6029.96-1.05%2.44M
aa.aa
9.91
10.049.85-0.80%393.7K
aa.aa
8.33
8.658.22-2.12%7.37M
aa.aa
15.38
15.7715.21-0.77%7.94M
aa.aa
54.52
54.5953.49-0.22%11.51M
aa.aa
49.00
49.1248.09-0.24%27.55M
aa.aa
4.50
4.614.47-1.75%11.1M
aa.aa
3.49
3.543.44-0.57%335K
aa.aa
50.67
51.5050.44-1.23%1.36M
aa.aa
1.52
1.531.47+2.01%4.24M
aa.aa
5.13
5.165.06+0.20%6.42M
aa.aa
35.80
37.1635.46-2.74%8.69M
aa.aa
30.62
30.6229.96+2.34%2.18M
aa.aa
27.04
27.3327.01-0.92%18.52M
aa.aa
17.94
18.4217.94-2.66%3.7M
aa.aa
20.44
20.9220.26-2.67%1.19M
aa.aa
30.75
31.1830.54-0.81%2.74M
aa.aa
34.70
34.9834.370.00%148.1K
aa.aa
19.37
19.6719.26-0.87%6.76M
aa.aa
32.94
33.5932.63-0.18%4.28M
aa.aa
40.73
41.4540.68-1.36%1.17M
aa.aa
27.72
28.2327.68-1.28%1.69M
aa.aa
38.02
38.7837.98-1.32%7.95M
aa.aa
56.51
57.0356.46-0.49%200.9K
aa.aa
7.38
7.777.29-3.53%11.87M
aa.aa
78.20
78.6477.40-0.04%12.21M
aa.aa
30.27
30.5730.13-0.62%3.55M
aa.aa
17.92
18.0717.66+0.34%224.8K
aa.aa
51.49
52.4451.07-1.30%6.43M
aa.aa
2.33
2.412.32-2.10%34.17M
aa.aa
19.56
19.8519.31-1.01%4.68M
aa.aa
33.74
34.0233.54-0.74%541.9K
aa.aa
2.93
2.952.86+1.03%4.15M
aa.aa
39.50
41.2539.47-4.13%9.24M
aa.aa
1.61
1.651.57+0.63%9.94M
aa.aa
13.78
14.1113.56-2.27%486.8K
aa.aa
15.96
16.2415.81-0.31%391.6K
aa.aa
19.54
19.7219.42-0.15%3.23M
aa.aa
23.03
23.7023.01-2.12%207.3K
aa.aa
7.09
7.386.99-3.14%1.46M
aa.aa
51.61
51.9851.08-0.39%2.4M
aa.aa
12.94
13.2112.89-1.52%314K
aa.aa
7.95
7.957.81+1.27%531.5K
aa.aa
0.44
0.450.41+4.76%232.3K
aa.aa
0.40
0.420.390.00%2.19M
aa.aa
13.19
13.3513.13-0.45%2.74M
aa.aa
0.76
0.860.73+4.11%19.67M
aa.aa
7.98
8.227.84-1.48%5.58M
aa.aa
60.82
61.0760.33+0.61%7.83M
aa.aa
32.11
33.6532.06-2.99%3.23M
aa.aa
60.43
60.8059.80+0.03%458.5K
aa.aa
5.35
5.385.230.00%556.1K
aa.aa
47.81
48.6047.65-0.60%6.03M
aa.aa
34.56
35.7934.23-3.49%2.13M
aa.aa
37.55
38.3537.36-1.83%13.21M
aa.aa
6.73
7.466.71-8.06%12.94M
aa.aa
23.85
24.7823.85-3.17%412.1K
aa.aa
8.92
9.178.87-2.09%3.15M
aa.aa
3.27
3.523.17-4.94%31.48M
aa.aa
22.33
22.8822.17-1.85%2.08M
aa.aa
9.35
9.669.28-0.11%7.91M
aa.aa
2.97
2.972.85+2.41%3.35M
aa.aa
18.08
18.3017.99-0.60%295.2K
aa.aa
25.20
26.3524.93-3.74%1.18M
aa.aa
4.04
4.103.98-0.25%2.74M
aa.aa
1.36
1.361.29+2.26%1.71M
aa.aa
31.82
32.6531.82-1.73%1.86M
aa.aa
10.75
11.1610.69-2.45%703.1K
aa.aa
7.01
7.296.93-2.64%2.54M
aa.aa
3.80
3.883.77-0.78%3.05M
aa.aa
3.36
3.433.36-1.47%2.46M
aa.aa
14.52
14.6414.30+0.14%263.1K
aa.aa
4.88
4.904.78+1.04%2.68M
aa.aa
5.97
6.065.91-0.50%994.9K
aa.aa
13.02
13.1312.92-0.23%1.04M
aa.aa
5.25
5.405.22-0.57%1.01M
aa.aa
18.29
18.6418.29-2.76%2.81M
aa.aa
37.61
38.4837.36-1.18%3.56M
aa.aa
15.07
15.5115.07-2.21%858.2K
aa.aa
2.49
2.612.48-5.32%1.14M
aa.aa
26.27
26.5425.91+0.23%369.8K
aa.aa
6.72
7.076.59-3.86%8.93M
aa.aa
17.40
17.6817.28-1.30%1.92M
aa.aa
9.82
10.009.71-0.41%6.42M
aa.aa
10.18
10.189.88+1.60%364.2K
aa.aa
0.78
0.800.770.00%567.4K
aa.aa
13.05
13.3112.88-0.99%2.87M
aa.aa
19.82
20.3319.68-2.41%13.19M
aa.aa
7.71
7.827.55-0.26%745.7K
aa.aa
11.36
11.6411.32-2.99%1.69M
aa.aa
17.35
17.9017.35-2.47%7.07M
aa.aa
11.40
11.7511.40-3.31%1.71M
aa.aa
11.23
11.2311.18+0.27%1.4M
aa.aa
3.79
3.963.74-1.56%820.8K
aa.aa
0.28
0.290.270.00%15.6M
aa.aa
1.14
1.141.07+4.59%7.04M
aa.aa
26.07
26.7125.97-1.73%2.24M
aa.aa
11.84
12.1411.72-2.15%3.46M
aa.aa
11.83
12.1711.82-1.50%5.2K
aa.aa
54.98
55.9954.70-1.58%2.39M
aa.aa
34.64
36.6534.64-4.28%64.5K
aa.aa
24.80
24.8024.28+0.53%789.6K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。