日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131,700.00 | 131,485.00 | 131,700.00 | 130,470.00 | 6.60K | -0.95% | |
132,965.00 | 131,655.00 | 133,525.00 | 131,225.00 | 6.61K | +0.46% | |
132,355.00 | 131,550.00 | 132,990.00 | 131,400.00 | 3.99K | +0.41% | |
131,809.00 | 132,380.00 | 132,480.00 | 131,545.00 | 4.51K | -0.14% | |
131,988.00 | 130,420.00 | 132,300.00 | 129,920.00 | 4.91K | +1.31% | |
130,275.00 | 130,010.00 | 131,035.00 | 129,920.00 | 6.73K | +0.74% | |
129,320.00 | 130,400.00 | 130,610.00 | 129,165.00 | 13.58K | -1.02% | |
130,657.00 | 129,910.00 | 130,680.00 | 129,760.00 | 5.84K | +0.61% | |
129,870.00 | 128,250.00 | 130,240.00 | 128,250.00 | 9.98K | +1.56% | |
127,880.00 | 127,935.00 | 129,240.00 | 127,135.00 | 5.06K | -0.31% | |
128,280.00 | 128,695.00 | 129,230.00 | 128,060.00 | 5.12K | -0.24% | |
128,590.00 | 129,105.00 | 129,405.00 | 127,800.00 | 6.02K | -0.61% | |
129,375.00 | 128,910.00 | 129,575.00 | 128,200.00 | 5.42K | +0.46% | |
128,785.00 | 127,415.00 | 129,125.00 | 127,415.00 | 4.51K | +0.74% | |
127,840.00 | 128,160.00 | 128,720.00 | 127,000.00 | 4.66K | +1.54% | |
125,907.00 | 126,690.00 | 127,175.00 | 125,280.00 | 17.97M | -0.16% | |
126,108.00 | 126,995.00 | 126,995.00 | 125,465.00 | 812.52K | -0.84% | |
127,180.00 | 128,110.00 | 128,510.00 | 126,805.00 | 232.92K | -0.40% | |
127,685.00 | 129,520.00 | 129,625.00 | 127,450.00 | 83.46K | -1.20% | |
129,237.00 | 129,735.00 | 129,955.00 | 128,915.00 | 19.97K | -0.55% | |
129,948.00 | 131,965.00 | 133,100.00 | 129,680.00 | 38.19K | -1.55% |