看涨 | ||||||||
---|---|---|---|---|---|---|---|---|
19.02 | 19.46 | 19.02 | -1.81% | 8.72M | aa.aa | |||
19.53 | 19.92 | 19.44 | -1.56% | 3.29M | aa.aa | |||
11.09 | 11.17 | 11.04 | -0.09% | 18.78M | aa.aa | |||
32.81 | 32.81 | 31.19 | +2.56% | 2.18M | aa.aa | |||
29.45 | 29.63 | 29.00 | +0.99% | 27.34M | aa.aa | |||
11.11 | 11.23 | 11.01 | -0.27% | 6.09M | aa.aa | |||
12.20 | 12.34 | 12.12 | -0.08% | 25.81M | aa.aa | |||
4.79 | 4.86 | 4.61 | +2.79% | 8.59M | aa.aa | |||
16.88 | 17.08 | 16.88 | +0.24% | 1.65M | aa.aa | |||
19.19 | 19.62 | 19.02 | -1.69% | 6.46M | aa.aa | |||
13.30 | 13.55 | 13.18 | -0.97% | 1.35M | aa.aa | |||
11.52 | 11.73 | 11.40 | -0.52% | 58.29M | aa.aa | |||
11.95 | 12.24 | 11.86 | -2.05% | 9.39M | aa.aa | |||
11.40 | 11.50 | 11.31 | 0.00% | 10.17M | aa.aa | |||
34.30 | 34.30 | 33.81 | -0.09% | 3.83M | aa.aa | |||
10.19 | 10.28 | 10.12 | -0.59% | 11.75M | aa.aa | |||
7.77 | 7.94 | 7.71 | -0.13% | 22.28M | aa.aa | |||
8.89 | 9.02 | 8.75 | +1.14% | 8.49M | aa.aa | |||
22.40 | 22.75 | 22.19 | -0.75% | 8.23M | aa.aa | |||
38.21 | 38.99 | 37.93 | -1.24% | 16.31M | aa.aa | |||
42.21 | 43.19 | 42.05 | -1.72% | 1.44M | aa.aa | |||
60.48 | 60.75 | 59.79 | +0.02% | 3.16M | aa.aa | |||
31.32 | 31.97 | 31.15 | -1.51% | 6.34M | aa.aa | |||
11.84 | 12.09 | 11.74 | -1.66% | 4.34M | aa.aa | |||
12.13 | 12.46 | 12.04 | -2.49% | 4.14M | aa.aa | |||
17.44 | 17.64 | 17.27 | +0.40% | 11.48M | aa.aa | |||
9.62 | 9.76 | 9.55 | -0.10% | 7.72M | aa.aa | |||
39.00 | 39.52 | 38.96 | -0.31% | 6.44M | aa.aa | |||
20.50 | 20.70 | 20.01 | +1.89% | 6.42M | aa.aa | |||
9.21 | 9.30 | 9.08 | -0.43% | 60.86M | aa.aa | |||
33.20 | 33.35 | 32.86 | -0.18% | 30.6M | aa.aa | |||
32.36 | 32.83 | 32.20 | -0.77% | 6.38M | aa.aa | |||
14.05 | 14.22 | 13.72 | -0.43% | 15.01M | aa.aa | |||
7.68 | 8.07 | 7.62 | -3.52% | 39.78M | aa.aa | |||
12.05 | 12.40 | 11.93 | -1.71% | 6.02M | aa.aa | |||
14.05 | 14.28 | 13.93 | -0.71% | 5.06M | aa.aa | |||
5.90 | 5.98 | 5.77 | -1.01% | 8.35M | aa.aa | |||
22.97 | 23.34 | 22.87 | -0.91% | 3.58M | aa.aa | |||
13.65 | 13.96 | 13.61 | -2.29% | 7.42M | aa.aa | |||
42.08 | 42.19 | 41.20 | +1.86% | 15.84M | aa.aa | |||
38.36 | 38.44 | 37.71 | +1.83% | 44.06M | aa.aa | |||
8.34 | 8.42 | 8.25 | +0.72% | 7.29M | aa.aa | |||
39.39 | 40.10 | 38.70 | +1.13% | 1.98M | aa.aa | |||
32.00 | 32.83 | 31.55 | -1.45% | 10.88M | aa.aa | |||
26.82 | 26.99 | 26.43 | +0.49% | 1.38M | aa.aa | |||
100.05 | 101.25 | 99.38 | -0.64% | 2.51M | aa.aa | |||
18.28 | 19.08 | 18.28 | -3.94% | 2.5M | aa.aa | |||
23.19 | 23.48 | 22.62 | +2.38% | 1.61M | aa.aa | |||
36.55 | 36.78 | 36.42 | +0.22% | 1.66M | aa.aa | |||
17.43 | 17.66 | 17.30 | -0.23% | 10.01M | aa.aa | |||
34.30 | 34.62 | 33.85 | -0.61% | 2.97M | aa.aa | |||
32.86 | 33.17 | 32.66 | -0.70% | 1.94M | aa.aa | |||
23.57 | 23.75 | 23.34 | -0.84% | 2.36M | aa.aa | |||
17.22 | 17.57 | 17.02 | -1.66% | 9.28M | aa.aa | |||
6.04 | 6.18 | 5.98 | +1.51% | 12.83M | aa.aa | |||
55.74 | 55.97 | 55.51 | +0.67% | 27.61M | aa.aa | |||
53.61 | 53.68 | 53.03 | +0.36% | 1.02M | aa.aa | |||
52.89 | 53.80 | 52.66 | +0.84% | 8.73M | aa.aa | |||
13.17 | 13.18 | 13.15 | -0.08% | 7.17M | aa.aa | |||
1.75 | 1.79 | 1.69 | 0.00% | 67.19M | aa.aa | |||
19.21 | 19.83 | 19.02 | -2.49% | 13.83M | aa.aa | |||
39.70 | 39.99 | 38.43 | +4.47% | 22.89M | aa.aa | |||
2.04 | 2.09 | 2.01 | -1.45% | 20.78M | aa.aa | |||
21.25 | 21.32 | 21.01 | +0.05% | 3.89M | aa.aa | |||
42.03 | 42.56 | 41.87 | -1.11% | 2.79M | aa.aa | |||
33.52 | 33.72 | 33.15 | +0.30% | 6.24M | aa.aa | |||
3.93 | 4.01 | 3.80 | -0.25% | 11.83M | aa.aa | |||
7.50 | 7.52 | 7.38 | +0.94% | 24.71M | aa.aa | |||
56.46 | 57.54 | 56.46 | -0.69% | 1.15M | aa.aa | |||
57.70 | 58.22 | 57.34 | -0.19% | 7.41M | aa.aa | |||
18.31 | 18.67 | 18.19 | -1.19% | 15.84M | aa.aa | |||
2.47 | 2.55 | 2.46 | -2.76% | 82.03M | aa.aa | |||
5.31 | 5.40 | 5.14 | +0.38% | 5.77M | aa.aa | |||
19.26 | 19.66 | 19.14 | -1.58% | 2.77M | aa.aa | |||
2.93 | 3.03 | 2.87 | -6.69% | 25.54M | aa.aa | |||
3.30 | 3.46 | 3.23 | -4.62% | 8.63M | aa.aa | |||
4.41 | 4.43 | 4.33 | +0.46% | 5.41M | aa.aa | |||
20.25 | 20.64 | 20.24 | -0.59% | 4.66M | aa.aa | |||
30.00 | 30.80 | 29.85 | -0.53% | 5.7M | aa.aa | |||
5.40 | 5.58 | 5.39 | -2.17% | 4.6M | aa.aa | |||
7.33 | 7.74 | 7.27 | -5.78% | 23.83M | aa.aa | |||
15.12 | 15.42 | 14.84 | +1.48% | 5.07M | aa.aa | |||
15.97 | 16.10 | 15.84 | +0.31% | 1.27M | aa.aa | |||
1.84 | 1.92 | 1.83 | -0.54% | 28.62M | aa.aa | |||
19.74 | 20.11 | 19.53 | -0.80% | 1.69M | aa.aa | |||
8.73 | 8.96 | 8.68 | -1.02% | 3.84M | aa.aa | |||
0.28 | 0.30 | 0.27 | 0.00% | 24.32M | aa.aa |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
中国联通 | 6.45 | +0.47% | 1.46B |
东华软件 | 12.47 | +9.97% | 922.37M |
拓维信息 | 36.30 | +5.68% | 481.13M |
东方财富 | 23.82 | +2.10% | 416.34M |
光线传媒 | 29.10 | +4.68% | 415.45M |
每日互动 | 69.38 | +17.79% | 162.33M |
韦尔股份 | 157.96 | +10.00% | 60.52M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
三丰智能 | 12.16 | +20.04% | 360.42M |
帝奥微 | 24.94 | +20.02% | 27.14M |
恒锋工具 | 38.50 | +20.01% | 12.22M |
丰立智能 | 76.63 | +20.00% | 19.82M |
平治信息 | 37.20 | +20.00% | 20.26M |
霍普股份 | 27.66 | +20.00% | 3.40M |
双林股份 | 42.84 | +20.00% | 69.02M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
威派格 | 9.23 | -9.95% | 22.53M |
先达股份 | 5.88 | -9.95% | 24.07M |
三江购物 | 12.40 | -7.67% | 64.54M |
华扬联众 | 15.32 | -6.70% | 52.20M |
新潮能源 | 2.420 | -5.10% | 139.37M |
广汇物流 | 9.91 | -4.99% | 14.17M |
奥马电器 | 11.54 | -4.79% | 44.07M |
名称 | 最新价 | 看涨 | 公允价值 |
---|---|---|---|
9.90 | +63.72% | 16.21 | |
9.90 | +63.72% | 16.21 | |
95.79 | +61.84% | 155.03 | |
95.79 | +61.84% | 155.03 | |
1.439 | +61.55% | 2.32 | |
1.439 | +61.55% | 2.32 | |
6.97 | +58.22% | 11.03 |
名称 | 最新价 | 看涨 | 公允价值 |
---|---|---|---|
9.90 | +63.72% | 16.21 | |
9.90 | +63.72% | 16.21 | |
95.79 | +61.84% | 155.03 | |
95.79 | +61.84% | 155.03 | |
1.439 | +61.55% | 2.32 | |
1.439 | +61.55% | 2.32 | |
6.97 | +58.22% | 11.03 |