巴西IBOVESPA股指 (IBOV)

货币 BRL
181,557
-1,176(-0.64%)
闭盘·

巴西IBOVESPA股指成分股

看涨
15.7316.1615.60-1.69%8.72M
aa.aa
29.2029.6028.99-1.35%8.13M
aa.aa
14.7615.0014.74-0.47%17.88M
aa.aa
24.3725.2324.02-2.95%3.9M
aa.aa
22.6622.9922.52-1.73%16.86M
aa.aa
16.2316.4916.23-1.46%25.48M
aa.aa
18.5218.8118.44-1.59%20.72M
aa.aa
4.074.173.99-1.93%20.3M
aa.aa
22.1522.5021.90-0.49%2.13M
aa.aa
9.059.858.90-10.84%11.64M
aa.aa
17.2117.8217.21-3.15%42.46M
aa.aa
15.2615.4015.02-0.07%8.13M
aa.aa
12.3212.4912.23+0.16%7.25M
aa.aa
46.8547.4145.81+0.41%1.97M
aa.aa
14.9815.2914.87-1.32%13.8M
aa.aa
5.115.215.06-2.67%26.61M
aa.aa
6.186.476.17-4.04%10.86M
aa.aa
25.9327.3325.83-5.54%8.86M
aa.aa
12.9713.3012.82-2.55%7.41M
aa.aa
55.9757.1855.64-1.69%7.26M
aa.aa
61.2362.4560.83-1.72%1.75M
aa.aa
73.4075.3573.28-2.12%5.08M
aa.aa
39.0839.8938.85-2.30%7.77M
aa.aa
11.1711.4110.92+0.09%5.58M
aa.aa
15.4015.6415.30-0.32%3.39M
aa.aa
18.1318.4518.09-1.63%4.54M
aa.aa
8.138.268.10-1.57%6.39M
aa.aa
70.8271.5568.63+3.00%18.54M
aa.aa
22.1523.3622.15-4.24%2.99M
aa.aa
13.2613.3913.17-1.27%25.81M
aa.aa
41.4541.8141.18-1.17%27.77M
aa.aa
14.8915.2714.67-1.97%25.66M
aa.aa
8.098.458.08-4.15%22.13M
aa.aa
23.9124.5623.73-2.57%12.73M
aa.aa
21.8321.8320.24+6.07%9.89M
aa.aa
7.668.007.66-4.61%7.71M
aa.aa
30.4030.8830.25-1.27%3.46M
aa.aa
9.249.569.24-2.94%7.57M
aa.aa
54.3054.6253.38+1.74%13.99M
aa.aa
49.4149.4448.13+2.89%54.06M
aa.aa
6.026.095.96-1.63%8.5M
aa.aa
48.7349.2648.30-0.81%1.31M
aa.aa
45.1545.7844.48-2.40%9.08M
aa.aa
29.3129.9229.30-1.01%2.35M
aa.aa
151.12153.27150.28-1.13%2.36M
aa.aa
18.6418.8918.22+1.47%3.37M
aa.aa
31.5432.0431.29-0.47%1.04M
aa.aa
26.5127.0326.33-0.67%2.04M
aa.aa
34.2535.2033.97-1.10%3.87M
aa.aa
41.1142.0841.11-1.67%1.43M
aa.aa
27.9728.5727.97-2.17%1.55M
aa.aa
28.3228.5428.21-0.77%3.79M
aa.aa
6.596.706.55-1.35%4.97M
aa.aa
79.0079.9278.17+0.11%11.09M
aa.aa
40.0140.4639.78-0.37%5.65M
aa.aa
47.4147.7046.92-0.23%3.31M
aa.aa
2.973.062.97-2.30%20.69M
aa.aa
23.3023.6623.10-1.94%4.99M
aa.aa
34.4034.7334.33-0.69%3.75M
aa.aa
1.982.071.96-4.81%14.68M
aa.aa
19.2119.3419.13-0.26%2.71M
aa.aa
49.8250.4949.52-0.95%1.82M
aa.aa
53.5354.7853.13-3.03%14.13M
aa.aa
52.9953.7952.93-1.87%608.6K
aa.aa
50.4451.1850.32-0.71%5.54M
aa.aa
30.8431.2730.63-0.87%6.41M
aa.aa
9.6910.009.32-2.52%9.43M
aa.aa
3.773.803.66+0.53%14.12M
aa.aa
25.7526.7325.75-3.88%2.03M
aa.aa
12.0012.4211.66-1.48%8.84M
aa.aa
2.392.542.35-1.24%4.28M
aa.aa
33.9335.2833.90-4.56%2.5M
aa.aa
19.5620.1219.48-1.56%8.95M
aa.aa
37.7138.5137.56-1.33%3.54M
aa.aa
4.854.964.82-1.22%6.61M
aa.aa
8.698.698.08+5.85%16.62M
aa.aa
17.4217.6117.37-0.51%2.87M
aa.aa
13.5813.6913.32+2.11%4.32M
aa.aa
18.4318.7818.31-1.71%8.02M
aa.aa
0.510.560.50-7.27%29.62M
aa.aa
26.5627.0226.41-1.63%2.01M
aa.aa
11.4611.6511.44-0.61%1.99M
aa.aa
53.9754.9453.60-1.19%1.37M
aa.aa
43.0043.4642.43-2.69%244.4K
aa.aa
23.5024.9523.44-6.56%1.71M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。