看涨 | ||||||||
---|---|---|---|---|---|---|---|---|
16.98 | 17.30 | 16.75 | -1.96% | 10.51M | aa.aa | |||
19.24 | 19.50 | 19.05 | -1.23% | 3.48M | aa.aa | |||
13.43 | 13.43 | 13.25 | -0.22% | 37.76M | aa.aa | |||
24.67 | 25.00 | 24.03 | -1.32% | 2.26M | aa.aa | |||
28.64 | 28.98 | 28.53 | -0.17% | 12.42M | aa.aa | |||
11.62 | 11.72 | 11.55 | -0.60% | 5.3M | aa.aa | |||
12.84 | 13.04 | 12.79 | -1.38% | 25.96M | aa.aa | |||
6.21 | 6.32 | 6.03 | +2.31% | 8M | aa.aa | |||
18.23 | 18.45 | 18.17 | -0.82% | 2.7M | aa.aa | |||
19.71 | 20.36 | 19.65 | -2.62% | 6.18M | aa.aa | |||
11.51 | 12.19 | 11.42 | -1.79% | 3.74M | aa.aa | |||
12.24 | 12.45 | 12.07 | -1.21% | 19.94M | aa.aa | |||
11.90 | 12.02 | 11.83 | -1.00% | 10.58M | aa.aa | |||
10.36 | 10.45 | 10.32 | -0.58% | 10.39M | aa.aa | |||
37.82 | 37.82 | 37.44 | +0.05% | 742.2K | aa.aa | |||
10.48 | 10.54 | 10.40 | -0.47% | 7.69M | aa.aa | |||
7.63 | 7.76 | 7.55 | -1.68% | 8.56M | aa.aa | |||
9.74 | 9.95 | 9.58 | -2.21% | 9.12M | aa.aa | |||
24.30 | 24.66 | 23.91 | +0.54% | 5.2M | aa.aa | |||
41.05 | 41.39 | 40.74 | -1.49% | 10.26M | aa.aa | |||
44.62 | 44.82 | 44.14 | -1.31% | 2.36M | aa.aa | |||
66.36 | 69.07 | 66.08 | -2.87% | 4.5M | aa.aa | |||
32.27 | 32.62 | 31.97 | -1.19% | 6.9M | aa.aa | |||
12.16 | 12.39 | 11.88 | +0.16% | 5.07M | aa.aa | |||
11.75 | 12.00 | 11.65 | -1.84% | 3.46M | aa.aa | |||
16.90 | 17.42 | 16.76 | -2.76% | 8.21M | aa.aa | |||
9.34 | 9.65 | 9.27 | -3.21% | 6.74M | aa.aa | |||
40.14 | 40.68 | 39.83 | -1.28% | 3.76M | aa.aa | |||
19.76 | 20.15 | 19.20 | +1.65% | 3.1M | aa.aa | |||
9.62 | 9.72 | 9.55 | -1.03% | 40.88M | aa.aa | |||
31.69 | 32.14 | 31.47 | -1.37% | 22.27M | aa.aa | |||
41.58 | 42.14 | 41.20 | -0.88% | 5.41M | aa.aa | |||
12.54 | 12.77 | 12.39 | -1.88% | 18.82M | aa.aa | |||
10.56 | 10.84 | 10.20 | -2.85% | 30.76M | aa.aa | |||
11.90 | 12.10 | 11.81 | +0.42% | 4.4M | aa.aa | |||
18.06 | 18.06 | 17.60 | +1.29% | 4.28M | aa.aa | |||
5.20 | 5.31 | 5.09 | -1.52% | 10.05M | aa.aa | |||
22.76 | 22.90 | 22.46 | -0.74% | 3.47M | aa.aa | |||
10.45 | 10.49 | 10.22 | +0.38% | 13.3M | aa.aa | |||
41.07 | 41.76 | 40.74 | -0.99% | 6.02M | aa.aa | |||
37.43 | 37.88 | 37.09 | -0.64% | 22.03M | aa.aa | |||
6.46 | 6.67 | 6.43 | -3.29% | 19.51M | aa.aa | |||
40.88 | 41.66 | 40.65 | -1.61% | 2.06M | aa.aa | |||
34.48 | 34.78 | 33.80 | -0.78% | 6.14M | aa.aa | |||
27.13 | 27.77 | 27.13 | -1.06% | 2.45M | aa.aa | |||
102.98 | 104.42 | 102.51 | -0.99% | 1.86M | aa.aa | |||
18.43 | 18.61 | 18.32 | -0.86% | 1.06M | aa.aa | |||
20.71 | 21.30 | 20.57 | -2.40% | 1.08M | aa.aa | |||
39.07 | 39.37 | 38.85 | +0.05% | 1.64M | aa.aa | |||
17.77 | 18.06 | 17.74 | -0.78% | 6.11M | aa.aa | |||
33.40 | 33.67 | 32.59 | +0.85% | 2.05M | aa.aa | |||
33.95 | 34.07 | 33.72 | +0.12% | 844.8K | aa.aa | |||
22.44 | 22.58 | 22.36 | -0.75% | 1.4M | aa.aa | |||
17.57 | 17.78 | 17.39 | -0.34% | 3.32M | aa.aa | |||
5.72 | 5.95 | 5.66 | -3.87% | 15.2M | aa.aa | |||
57.56 | 58.38 | 57.56 | -1.01% | 31.12M | aa.aa | |||
50.15 | 50.78 | 49.95 | -0.48% | 1.51M | aa.aa | |||
45.85 | 46.45 | 45.60 | -1.16% | 3.86M | aa.aa | |||
13.26 | 13.32 | 13.25 | -0.23% | 3.71M | aa.aa | |||
2.12 | 2.15 | 2.01 | +3.92% | 62.88M | aa.aa | |||
19.34 | 19.53 | 18.95 | +0.73% | 7.84M | aa.aa | |||
40.26 | 40.52 | 40.07 | -0.30% | 2.74M | aa.aa | |||
2.26 | 2.41 | 2.17 | -0.44% | 43.1M | aa.aa | |||
19.01 | 19.45 | 19.01 | -0.94% | 4.83M | aa.aa | |||
40.35 | 41.04 | 40.29 | -1.44% | 1.93M | aa.aa | |||
34.90 | 35.47 | 34.52 | -0.06% | 7.31M | aa.aa | |||
3.44 | 3.52 | 3.34 | -1.71% | 10.12M | aa.aa | |||
7.36 | 7.48 | 7.34 | -1.47% | 7.7M | aa.aa | |||
52.21 | 52.21 | 51.12 | +1.24% | 641.6K | aa.aa | |||
53.20 | 54.69 | 53.20 | -1.30% | 4.91M | aa.aa | |||
18.19 | 18.42 | 17.94 | +0.39% | 8.31M | aa.aa | |||
2.30 | 2.34 | 2.23 | -2.13% | 68.39M | aa.aa | |||
4.67 | 5.10 | 4.67 | -9.32% | 34.24M | aa.aa | |||
20.09 | 20.32 | 19.73 | -0.45% | 2.89M | aa.aa | |||
2.72 | 2.87 | 2.66 | -4.90% | 7.42M | aa.aa | |||
2.71 | 2.78 | 2.64 | -2.52% | 9.59M | aa.aa | |||
4.09 | 4.17 | 4.04 | -2.85% | 12.78M | aa.aa | |||
23.10 | 23.50 | 22.66 | -0.17% | 6.05M | aa.aa | |||
28.82 | 28.85 | 28.21 | +0.63% | 3.02M | aa.aa | |||
6.30 | 6.30 | 6.15 | -0.16% | 5.19M | aa.aa | |||
7.88 | 8.05 | 7.58 | -1.87% | 12.89M | aa.aa | |||
15.20 | 15.30 | 15.08 | +0.13% | 3.67M | aa.aa | |||
16.76 | 16.87 | 16.55 | +0.24% | 962.8K | aa.aa | |||
1.86 | 1.92 | 1.85 | -2.62% | 11.95M | aa.aa | |||
18.67 | 18.87 | 18.36 | -1.06% | 3.29M | aa.aa | |||
7.78 | 7.86 | 7.75 | -0.13% | 4.84M | aa.aa | |||
0.25 | 0.26 | 0.25 | -3.85% | 9.56M | aa.aa |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
杭钢股份 | 10.78 | +6.10% | 364.14M |
宝丰能源 | 15.30 | -3.53% | 224.17M |
东方财富 | 23.00 | +0.09% | 179.14M |
卧龙电气 | 28.85 | -0.79% | 145.43M |
新莱应材 | 37.85 | +14.45% | 112.64M |
恒瑞医药 | 48.61 | +0.45% | 77.30M |
比亚迪 | 382.50 | -1.03% | 11.49M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
永利股份 | 5.93 | +20.04% | 238.92M |
果麦文化 | 33.42 | +20.00% | 25.62M |
回盛生物 | 25.00 | +19.05% | 43.95M |
翰博高新 | 16.99 | +16.77% | 20.80M |
新莱应材 | 37.85 | +14.45% | 112.64M |
华录百纳 | 5.36 | +11.90% | 132.62M |
冠昊生物 | 14.80 | +11.87% | 60.38M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
嘉寓股份 | 0.54 | -20.59% | 6.58M |
新元科技 | 5.60 | -20.00% | 3.91M |
汉邦高科 | 9.82 | -19.97% | 49.63M |
深城交 | 37.09 | -17.49% | 23.74M |
江天化学 | 28.88 | -15.68% | 28.49M |
怡达股份 | 15.28 | -15.35% | 37.80M |
Zhejiang Huaye Plastics Machinery | 44.45 | -14.50% | 12.37M |
名称 | 最新价 | 看涨 | 公允价值 |
---|---|---|---|
Aaaaaaaa | 99.83 | +58.60% | 158.33 |
A Aa A Aaaaa Aaaa | 99.83 | +58.60% | 158.33 |
Aaaaaaaaa | 15.40 | +57.51% | 24.26 |
Aa Aaaaaaaaaaaaa | 15.40 | +57.51% | 24.26 |
Aaaa Aaaa | 13.27 | +54.15% | 20.46 |
Aa Aaaaaaaaaaaaaa | 13.27 | +54.15% | 20.46 |
Aaa Aaaaaaaaaaa Aa | 8.15 | +54.11% | 12.56 |
名称 | 最新价 | 看涨 | 公允价值 |
---|---|---|---|
Aaaaaaaa | 99.83 | +58.60% | 158.33 |
A Aa A Aaaaa Aaaa | 99.83 | +58.60% | 158.33 |
Aaaaaaaaa | 15.40 | +57.51% | 24.26 |
Aa Aaaaaaaaaaaaa | 15.40 | +57.51% | 24.26 |
Aaaa Aaaa | 13.27 | +54.15% | 20.46 |
Aa Aaaaaaaaaaaaaa | 13.27 | +54.15% | 20.46 |
Aaa Aaaaaaaaaaa Aa | 8.15 | +54.11% | 12.56 |