📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

BNY Mellon Composite GDR (BKGDR)

全球指数
货币 USD
1,355.10
+10.37(+0.77%)
实时数据

BNY Mellon Composite GDR历史数据

时间范围
Daily
2024-12-06 - 2025-01-06
1,355.101,353.721,355.721,349.11+0.77%
1,355.101,353.721,355.721,349.11+0.77%
1,344.731,380.471,381.881,343.31+0.54%
1,344.731,380.471,381.881,343.31+0.54%
1,337.561,330.881,337.661,328.79+0.50%
1,337.561,330.881,337.661,328.79+0.50%
1,330.861,335.131,336.381,326.97-0.98%
1,330.861,335.131,336.381,326.97-0.98%
1,344.061,384.281,384.281,343.67-0.98%
1,344.061,384.281,384.281,343.67-0.98%
1,357.341,347.841,388.591,347.84+0.70%
1,357.341,347.841,388.591,347.84+0.70%
1,347.841,347.351,349.741,342.31+0.15%
1,347.841,347.351,349.741,342.31+0.15%
1,345.771,336.511,345.771,327.40+0.10%
1,345.771,336.511,345.771,327.40+0.10%
1,344.391,351.191,353.141,344.39-2.64%
1,344.391,351.191,353.141,344.39-2.64%
1,380.791,385.251,386.531,380.79+0.10%
1,380.791,385.251,386.531,380.79+0.10%
1,379.401,381.491,383.641,377.82-1.47%
1,379.401,381.491,383.641,377.82-1.47%
1,400.011,402.331,405.851,400.01-0.54%
1,400.011,402.331,405.851,400.01+3.31%
1,407.581,411.411,417.461,407.58-0.16%
1,409.821,418.981,420.761,409.82+0.01%
1,409.731,402.971,412.221,396.69+0.92%
1,396.861,403.321,412.241,396.75-1.09%
1,412.191,419.471,419.551,410.18-0.93%
1,425.511,431.761,432.871,424.77-0.09%
最高:
1,432.87
涨跌幅:
-5.02
平均:
1,366.58
差价:
105.90
最低:
1,326.97
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。