日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,816.17 | 4,816.17 | 4,816.17 | 4,816.17 | -0.22% | ||
4,816.17 | 4,816.17 | 4,816.17 | 4,816.17 | -0.22% | ||
4,826.98 | 4,826.98 | 4,826.98 | 4,826.98 | +1.62% | ||
4,826.98 | 4,826.98 | 4,826.98 | 4,826.98 | +1.62% | ||
4,749.99 | 4,749.99 | 4,749.99 | 4,749.99 | +3.12% | ||
4,749.99 | 4,749.99 | 4,749.99 | 4,749.99 | +3.12% | ||
4,606.20 | 4,606.20 | 4,606.20 | 4,606.20 | -0.04% | ||
4,606.20 | 4,606.20 | 4,606.20 | 4,606.20 | -0.04% | ||
4,607.89 | 4,607.89 | 4,607.89 | 4,607.89 | -1.74% | ||
4,607.89 | 4,607.89 | 4,607.89 | 4,607.89 | -1.74% | ||
4,689.44 | 4,689.44 | 4,689.44 | 4,689.44 | +0.66% | ||
4,689.44 | 4,689.44 | 4,689.44 | 4,689.44 | +0.66% | ||
4,658.83 | 4,658.83 | 4,658.83 | 4,658.83 | +1.66% | ||
4,658.83 | 4,658.83 | 4,658.83 | 4,658.83 | +1.66% | ||
4,582.81 | 4,582.81 | 4,582.81 | 4,582.81 | +0.69% | ||
4,582.81 | 4,582.81 | 4,582.81 | 4,582.81 | +0.69% | ||
4,551.26 | 4,551.26 | 4,551.26 | 4,551.26 | -0.03% | ||
4,551.26 | 4,551.26 | 4,551.26 | 4,551.26 | -0.03% | ||
4,552.80 | 4,552.80 | 4,552.80 | 4,552.80 | +1.48% | ||
4,552.80 | 4,552.80 | 4,552.80 | 4,552.80 | +1.48% | ||
4,486.37 | 4,486.37 | 4,486.37 | 4,486.37 | +2.04% | ||
4,486.37 | 4,486.37 | 4,486.37 | 4,486.37 | +2.04% | ||
4,396.83 | 4,396.83 | 4,396.83 | 4,396.83 | -0.21% | ||
4,396.83 | 4,396.83 | 4,396.83 | 4,396.83 | -0.21% | ||
4,405.88 | 4,405.88 | 4,405.88 | 4,405.88 | -0.83% | ||
4,405.88 | 4,405.88 | 4,405.88 | 4,405.88 | -0.83% | ||
4,442.61 | 4,442.61 | 4,442.61 | 4,442.61 | -7.76% | ||
4,442.61 | 4,442.61 | 4,442.61 | 4,442.61 | -0.21% | ||
4,451.98 | 4,451.98 | 4,451.98 | 4,451.98 | -1.03% | ||
4,498.33 | 4,498.33 | 4,498.33 | 4,498.33 | -1.18% |