264.37 | 274.41 | 275.46 | 264.37 | 245.10M | -2.24% | |
270.44 | 264.81 | 271.92 | 263.41 | 226.62M | +2.06% | |
264.98 | 264.74 | 266.85 | 263.19 | 261.90M | +1.34% | |
261.48 | 267.89 | 267.89 | 261.48 | 236.94M | -3.71% | |
271.55 | 273.91 | 273.91 | 264.79 | 258.51M | -1.67% | |
276.16 | 287.25 | 287.25 | 274.54 | 235.33M | -3.17% | |
285.20 | 294.45 | 294.63 | 284.09 | 153.68M | -2.62% | |
292.87 | 294.96 | 296.73 | 292.39 | 159.60M | -1.46% | |
297.22 | 295.13 | 297.35 | 293.95 | 174.41M | +0.61% | |
295.43 | 299.04 | 299.04 | 294.56 | 158.94M | -1.08% | |
298.67 | 297.31 | 300.92 | 295.50 | 177.50M | +0.17% | |
298.16 | 304.68 | 306.02 | 297.15 | 189.32M | -0.94% | |
301.00 | 303.08 | 304.74 | 300.45 | 181.50M | -0.47% | |
302.41 | 302.14 | 303.92 | 298.71 | 197.84M | -0.04% | |
302.54 | 301.13 | 304.86 | 298.24 | 196.49M | -0.08% | |
302.78 | 302.01 | 303.83 | 299.66 | 227.17M | -0.86% | |
305.40 | 310.07 | 311.56 | 304.81 | 224.54M | -1.94% | |
311.44 | 309.94 | 311.96 | 307.37 | 171.38M | +0.47% | |
309.99 | 303.32 | 310.15 | 303.32 | 215.70M | +3.05% | |
300.81 | 301.91 | 303.41 | 300.34 | 193.32M | +0.86% | |
298.24 | 298.62 | 300.08 | 296.91 | 194.82M | -0.82% | |
300.72 | 296.89 | 302.40 | 296.89 | 206.37M | +1.15% | |
297.29 | 299.02 | 299.02 | 295.12 | 188.90M | -0.42% | |
298.53 | 296.47 | 299.11 | 294.83 | 235.33M | +0.91% | |
295.83 | 292.25 | 297.75 | 291.31 | 205.61M | +1.33% | |
291.96 | 288.58 | 294.58 | 288.58 | 190.26M | +0.85% | |
289.50 | 286.72 | 290.29 | 286.72 | 191.18M | +2.89% | |
281.36 | 277.35 | 282.37 | 276.35 | 231.74M | +1.12% | |
278.24 | 273.36 | 278.64 | 271.50 | 229.07M | +3.22% | |
269.57 | 267.78 | 270.86 | 264.66 | 218.30M | +1.97% |