- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BM&FBOVESPA Real Estate IFIX (IFIX)
B3
货币 BRL
3,174.15
+9.48(+0.30%)
闭盘
当日幅度
3,164.41
3,174.23
52 周范围
2,867.22
3,426.52
BM&FBOVESPA Real Estate IFIX成分股
本页介绍BM&FBOVESPA Real Estate IFIX包括哪些股票，即BM&FBOVESPA Real Estate IFIX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 178.04 | 178.29 | 177.98 | +0.03% | 11.49K | aa.aa | ||
| 131.91 | 134.26 | 129.10 | +1.84% | 2.32K | aa.aa | ||
| 89.60 | 90.99 | 89.57 | -1.07% | 8.31K | aa.aa | ||
| 56.50 | 56.98 | 55.75 | +0.62% | 2.99K | aa.aa | ||
| 40.25 | 40.25 | 39.87 | +0.63% | 33.33K | aa.aa | ||
| 117.55 | 118.86 | 116.50 | +0.20% | 4.27K | aa.aa | ||
| 94.07 | 94.70 | 93.68 | +0.49% | 40.66K | aa.aa | ||
| 149.98 | 150.98 | 149.50 | -0.11% | 38.69K | aa.aa | ||
| 99.90 | 101.20 | 99.00 | -0.61% | 14.7K | aa.aa | ||
| 56.22 | 56.57 | 55.74 | +0.77% | 17.59K | aa.aa | ||
| 101.66 | 101.70 | 101.26 | +0.17% | 83.13K | aa.aa | ||
| 134.80 | 135.74 | 134.23 | -0.74% | 28.98K | aa.aa | ||
| 9.04 | 9.07 | 9.03 | 0.00% | 1.28M | aa.aa | ||
| 63.32 | 63.86 | 62.73 | -1.06% | 3.79K | aa.aa | ||
| 79.95 | 80.41 | 79.65 | +0.36% | 12.26K | aa.aa | ||
| 80.00 | 80.87 | 79.51 | -0.78% | 7.3K | aa.aa | ||
| 6.73 | 6.77 | 6.69 | +0.60% | 804.05K | aa.aa | ||
| 145.36 | 147.07 | 145.02 | -0.16% | 11.01K | aa.aa | ||
| 62.90 | 63.04 | 62.28 | -0.14% | 4.7K | aa.aa | ||
| 7.81 | 7.81 | 7.71 | +0.39% | 34.34K | aa.aa | ||
| 89.44 | 89.44 | 88.79 | +0.65% | 51.96K | aa.aa | ||
| 9.82 | 9.94 | 9.81 | 0.00% | 233.27K | aa.aa | ||
| 100.68 | 100.99 | 100.16 | +0.38% | 28.71K | aa.aa | ||
| 94.78 | 94.98 | 93.70 | +0.83% | 19.74K | aa.aa | ||
| 96.15 | 97.30 | 95.53 | -0.52% | 190.89K | aa.aa | ||
| 100.07 | 100.55 | 99.80 | +0.11% | 10.22K | aa.aa | ||
| 73.91 | 73.91 | 70.51 | +4.42% | 7.42K | aa.aa | ||
| 84.73 | 84.94 | 82.26 | +1.47% | 3.66K | aa.aa | ||
| 54.49 | 54.49 | 53.63 | +0.96% | 43.25K | aa.aa | ||
| 6.54 | 6.55 | 6.50 | +0.31% | 355.3K | aa.aa | ||
| 66.03 | 66.12 | 65.20 | +1.58% | 36.98K | aa.aa | ||
| 92.24 | 92.81 | 92.18 | +0.07% | 31.68K | aa.aa | ||
| 81.71 | 81.98 | 80.58 | +1.09% | 18.7K | aa.aa | ||
| 80.50 | 80.87 | 79.96 | +1.26% | 52.59K | aa.aa | ||
| 115.00 | 115.77 | 115.00 | -0.22% | 32.02K | aa.aa | ||
| 96.97 | 99.50 | 96.40 | -1.75% | 52.61K | aa.aa | ||
| 98.18 | 98.70 | 98.03 | -0.22% | 20.33K | aa.aa | ||
| 67.26 | 67.33 | 66.85 | -0.13% | 3.6K | aa.aa | ||
| 74.06 | 74.24 | 73.52 | +0.22% | 11.63K | aa.aa | ||
| 9.42 | 9.43 | 9.39 | +0.43% | 403.26K | aa.aa | ||
| 78.39 | 79.81 | 77.84 | +0.69% | 28.88K | aa.aa | ||
| 8.64 | 8.70 | 8.58 | +0.70% | 130.53K | aa.aa | ||
| 77.86 | 78.82 | 77.75 | -0.83% | 19.55K | aa.aa | ||
| 69.80 | 69.82 | 69.00 | +1.20% | 6.5K | aa.aa | ||
| 20.65 | 21.02 | 20.60 | -1.20% | 52.13K | aa.aa | ||
| 78.68 | 79.10 | 78.00 | +0.49% | 22.31K | aa.aa | ||
| 75.62 | 75.83 | 75.07 | +0.81% | 8.13K | aa.aa | ||
| 32.21 | 32.44 | 32.04 | +1.13% | 4.5K | aa.aa | ||
| 67.06 | 67.83 | 66.76 | +0.46% | 5.64K | aa.aa | ||
| 67.37 | 67.54 | 66.63 | +0.70% | 2.04K | aa.aa | ||
| 48.21 | 48.64 | 46.00 | +2.99% | 12.71K | aa.aa | ||
| 42.50 | 42.50 | 41.33 | +2.83% | 54.71K | aa.aa | ||
| 91.40 | 91.92 | 89.05 | +2.12% | 39.25K | aa.aa | ||
| 84.22 | 84.48 | 83.36 | +0.15% | 20.2K | aa.aa | ||
| 76.20 | 77.67 | 75.00 | +1.22% | 7.2K | aa.aa | ||
| 7.46 | 7.56 | 7.46 | -0.40% | 9.69K | aa.aa | ||
| 95.50 | 96.15 | 95.01 | -0.52% | 109.07K | aa.aa | ||
| 82.60 | 83.27 | 81.99 | -0.02% | 17.71K | aa.aa | ||
| 4.86 | 4.96 | 4.86 | -0.61% | 71.72K | aa.aa | ||
| 101.92 | 101.92 | 101.01 | +0.41% | 23.78K | aa.aa | ||
| 77.88 | 77.88 | 74.98 | +3.84% | 35.58K | aa.aa | ||
| 81.16 | 81.16 | 78.42 | +2.99% | 19.28K | aa.aa | ||
| 5.76 | 5.85 | 5.75 | +0.17% | 76.44K | aa.aa | ||
| 83.22 | 83.22 | 80.03 | +2.74% | 30.25K | aa.aa | ||
| 4.16 | 4.20 | 3.98 | +4.00% | 1.11M | aa.aa | ||
| 101.35 | 101.99 | 101.28 | -0.19% | 42.09K | aa.aa | ||
| 61.60 | 61.96 | 61.27 | +0.18% | 12.01K | aa.aa | ||
| 65.90 | 67.00 | 64.81 | -0.38% | 5.16K | aa.aa | ||
| 78.67 | 79.23 | 78.07 | -0.16% | 3.35K | aa.aa | ||
| 75.00 | 75.49 | 74.61 | -0.08% | 10.07K | aa.aa | ||
| 77.60 | 78.00 | 77.02 | +0.48% | 42.7K | aa.aa | ||
| 45.54 | 45.55 | 44.69 | +1.65% | 7.88K | aa.aa | ||
| 75.84 | 76.00 | 74.61 | +0.56% | 34.38K | aa.aa | ||
| 85.08 | 85.30 | 84.10 | +0.87% | 5.45K | aa.aa | ||
| 54.10 | 54.37 | 53.91 | +0.33% | 11.7K | aa.aa | ||
| 86.97 | 88.00 | 86.72 | -0.49% | 45.27K | aa.aa | ||
| 76.09 | 76.96 | 74.62 | +0.49% | 5.17K | aa.aa | ||
| 90.40 | 90.99 | 89.76 | -0.25% | 7.63K | aa.aa | ||
| 28.89 | 29.10 | 28.81 | +0.07% | 21.88K | aa.aa | ||
| 8.58 | 8.74 | 8.55 | +0.23% | 513.09K | aa.aa | ||
| 72.47 | 73.40 | 72.24 | +0.32% | 4.35K | aa.aa | ||
| 6.94 | 7.05 | 6.93 | -0.14% | 30.38K | aa.aa | ||
| 73.15 | 73.73 | 72.42 | -0.05% | 4.73K | aa.aa | ||
| 8.19 | 8.20 | 8.14 | +0.74% | 453.35K | aa.aa | ||
| 45.00 | 45.00 | 43.16 | +1.60% | 23.41K | aa.aa | ||
| 81.30 | 82.00 | 80.91 | +0.43% | 18.5K | aa.aa | ||
| 28.72 | 29.29 | 28.70 | -1.91% | 7.98K | aa.aa | ||
| 7.41 | 7.43 | 7.24 | +2.07% | 459.67K | aa.aa | ||
| 73.27 | 73.30 | 72.62 | +0.37% | 3.5K | aa.aa | ||
| 94.14 | 94.50 | 93.29 | +0.32% | 10.57K | aa.aa | ||
| 5.30 | 5.30 | 5.25 | +0.57% | 14.82K | aa.aa | ||
| 50.51 | 50.99 | 49.57 | +1.04% | 1.64K | aa.aa | ||
| 8.45 | 8.54 | 8.34 | +1.08% | 462.66K | aa.aa | ||
| 86.59 | 88.17 | 85.50 | +0.41% | 3.51K | aa.aa | ||
| 63.49 | 64.85 | 62.80 | -1.84% | 10.34K | aa.aa | ||
| 7.02 | 7.20 | 7.00 | -1.40% | 305.78K | aa.aa | ||
| 8.50 | 8.53 | 8.34 | +0.95% | 58.24K | aa.aa | ||
| 8.78 | 8.89 | 8.75 | -0.79% | 41.46K | aa.aa | ||
| 8.76 | 8.86 | 8.60 | +2.46% | 104.68K | aa.aa | ||
| 8.40 | 8.50 | 8.34 | -0.36% | 31.26K | aa.aa | ||
| 7.85 | 7.85 | 7.69 | +2.08% | 60.94K | aa.aa | ||
| 8.24 | 8.36 | 8.20 | -0.72% | 152.99K | aa.aa | ||
| 46.41 | 48.28 | 46.14 | -1.02% | 14.45K | aa.aa | ||
| 8.78 | 8.86 | 8.66 | -0.57% | 71.61K | aa.aa | ||
| 8.67 | 8.79 | 8.62 | -0.34% | 2.96M | aa.aa | ||
| 83.26 | 84.00 | 81.70 | +1.55% | 36.05K | aa.aa | ||
| 102.97 | 103.51 | 102.20 | -0.21% | 27.85K | aa.aa | ||
| 79.80 | 80.13 | 79.08 | -0.16% | 17.78K | aa.aa | ||
| 6.95 | 7.03 | 6.92 | +0.29% | 1.95M | aa.aa | ||
| 84.75 | 86.96 | 84.30 | -0.21% | 10.22K | aa.aa | ||
| 89.01 | 89.71 | 87.71 | -0.30% | 14.77K | aa.aa | ||
| 7.27 | 7.28 | 7.13 | +1.96% | 56.82K | aa.aa | ||
| 6.57 | 6.69 | 6.54 | -1.35% | 184.55K | aa.aa | ||
| 8.41 | 8.45 | 8.35 | +0.84% | 146.72K | aa.aa | ||
| 71.80 | 73.55 | 71.80 | -0.42% | 15.63K | aa.aa | ||
| 8.30 | 8.33 | 8.05 | +1.22% | 59.51K | aa.aa | ||
| 47.99 | 47.99 | 47.00 | +3.18% | 20.85K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。