注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 3,381.79
- 当日幅度: 3,372.94 - 3,387.01
BM&FBOVESPA Real Estate IFIX
3,376.40
0.00
0.00%
BM&FBOVESPA Real Estate IFIX成分股
本页介绍BM&FBOVESPA Real Estate IFIX包括哪些股票，即BM&FBOVESPA Real Estate IFIX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AF Invest Cri FII Recebiveis Imobiliarios | 96.97 | 97.25 | 96.60 | 0.00 | 0.00% | 0 | 04:07:00 | ||
| Alianza Trust Renda Imobiliaria | 116.47 | 116.94 | 115.81 | 0.00 | 0.00% | 0 | 04:05:00 | ||
| Autonomy Edificios | 51.96 | 52.10 | 51.65 | 0.00 | 0.00% | 0 | 04:05:00 | ||
| Banestes Recebiveis FII | 69.28 | 70.28 | 69.05 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| Barigui Rendimento Imobiliários I | 79.80 | 80.50 | 79.53 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| BB Progressivo II FII FII | 101.60 | 101.86 | 101.05 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Bluemacaw Logistica FII | 38.86 | 38.87 | 38.58 | +0.00 | +0.00% | 0 | 04:05:00 | ||
| Bradesco Carteira Ativa FII | 101.90 | 103.46 | 101.29 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Bresco Logistica | 119.46 | 119.49 | 118.61 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| BRPR Corporate Offices FII | 53.72 | 55.96 | 52.98 | 0.00 | 0.00% | 0 | 04:07:00 | ||
| Btg Pactual | 101.70 | 101.70 | 101.42 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| Cartesia Recebiveis Imobiliarios FII | 104.69 | 105.03 | 104.38 | 0.00 | 0.00% | 0 | 04:05:00 | ||
| CSHG Brasil Shopping | 220.82 | 222.35 | 220.13 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| CSHG Imobiliário FOF | 87.38 | 88.00 | 87.01 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| CSHG JHSF Prime Offices | 302.00 | 305.37 | 300.14 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| CSHG RENDA URBANA FII | 133.00 | 134.59 | 132.35 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Cyrela Credito FII Classe Unica | 9.47 | 9.61 | 9.32 | 0.00 | 0.00% | 0 | 04:05:00 | ||
| Devant Recebiveis Imobiliarios FII | 49.00 | 49.10 | 48.12 | +0.00 | +0.00% | 0 | 04:06:00 | ||
| FI Imobiliario BTG Pactual Terras Agricolas | 52.37 | 53.20 | 52.37 | 0.00 | 0.00% | 0 | 03:53:00 | ||
| FII SPX SYN Multiestrategia | 9.58 | 9.66 | 9.51 | 0.00 | 0.00% | 0 | 04:00:00 | ||
| FII BC FUND | 56.15 | 56.88 | 55.30 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| FII BTG CRI | 10.10 | 10.22 | 10.00 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| FII Btg Pactual Agro Logistica | 69.56 | 69.74 | 69.50 | 0.00 | 0.00% | 0 | 03:54:00 | ||
| FII BTG Pactual Fundo de Fundos | 8.94 | 9.05 | 8.91 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| FII Capitania Securities II | 8.56 | 8.62 | 8.51 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| FII Cenesp | 2.10 | 2.10 | 1.70 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| FII CSHG CRI | 103.10 | 104.50 | 103.00 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| FII CSHG LOG | 164.98 | 166.00 | 162.95 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| FII FATOR VE | 87.25 | 88.17 | 86.90 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| FII Guardian Real Estate | 9.01 | 9.05 | 8.98 | +0.00 | +0.00% | 0 | 04:07:00 | ||
| FII Habitat II | 90.51 | 91.00 | 90.50 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| FII HG REAL | 123.34 | 127.49 | 123.10 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| FII Hotel Maxinvest | 169.66 | 177.00 | 169.05 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| FII JS Ativos Financeiros | 99.84 | 101.84 | 99.19 | 0.00 | 0.00% | 0 | 04:00:00 | ||
| FII JS REAL | 71.95 | 71.96 | 68.52 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| FII KINEA | 162.95 | 163.95 | 162.54 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| FII KINEA RI | 103.25 | 104.01 | 102.16 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Fii Maua Capital | 89.12 | 91.65 | 89.05 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| FII MAXI REN | 10.32 | 10.36 | 10.28 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| FII RBR ALPHA Fundo | 7.96 | 8.03 | 7.94 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| FII RBR Rendimento High Grade | 93.34 | 95.50 | 92.08 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| FII Rio Bravo Renda Corporativa | 155.00 | 159.79 | 152.75 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| FII Rio Bravo Rendo Varejo | 110.80 | 111.89 | 110.80 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| FII Riza Terrax | 94.81 | 95.09 | 94.09 | +0.00 | +0.00% | 0 | 04:06:00 | ||
| Fii Sant Ren | 46.60 | 47.60 | 45.96 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| FII Suno Recebíveis Imobiliários | 95.55 | 96.09 | 95.30 | 0.00 | 0.00% | 0 | 04:00:00 | ||
| FII Tellus Rio Bravo Renda Logistica Fii | 99.00 | 100.45 | 98.90 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| FII TG Ativo Real | 124.30 | 125.02 | 123.80 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Fii Trx Real | 109.72 | 110.04 | 109.40 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| FII UBS Office | 37.69 | 37.85 | 37.56 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| FII Vbi CRI | 94.87 | 95.00 | 93.75 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| FII VBI Logistico | 114.34 | 115.59 | 113.97 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| FII Vbi Prime Properties | 98.35 | 99.38 | 96.64 | 0.00 | 0.00% | 0 | 04:06:00 | ||
| FII Vinci Credit Securities | 8.47 | 8.55 | 8.45 | 0.00 | 0.00% | 0 | 03:52:00 | ||
| FII XP Industrial | 78.40 | 78.62 | 77.60 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| Fundo de FI Imobiliario Kinea FII | 94.05 | 95.55 | 94.03 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Fundo Investimento Imobil Merito | 103.86 | 103.90 | 102.95 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| Fundo Investimento Imobiliario Green Towers | 83.15 | 83.34 | 83.00 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| GGR Covepi Renda FII | 11.32 | 11.42 | 11.25 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Hectare Ce Fdo Inv Imob | 32.35 | 32.50 | 31.99 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| Hedge Top Fofii 3 FII | 75.79 | 75.95 | 75.23 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Hsi Ativos | 83.59 | 84.90 | 83.10 | 0.00 | 0.00% | 0 | 04:05:00 | ||
| HSI Log I FI Imobiliario | 89.80 | 90.11 | 89.29 | +0.00 | +0.00% | 0 | 04:05:00 | ||
| HSI Malls FII | 95.54 | 98.00 | 95.34 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Imobiliario FII | 87.99 | 89.20 | 87.20 | 0.00 | 0.00% | 0 | 04:06:00 | ||
| IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 76.05 | 76.52 | 75.67 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| Kilima FI em Cotas de Fundos Imob Suno 30 | 8.36 | 8.37 | 8.30 | +0.00 | +0.00% | 0 | 04:05:00 | ||
| KINEA HIGH YIELD CRI FII | 105.20 | 105.60 | 105.00 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Kinea Private Equity | 95.87 | 96.27 | 94.01 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Kinea Securities FI Imobiliario FII | 9.04 | 9.11 | 8.92 | 0.00 | 0.00% | 0 | 04:05:00 | ||
| Logcp Inter Fundo | 85.65 | 86.00 | 85.06 | +0.00 | +0.00% | 0 | 04:00:00 | ||
| Malls Brasil Plural Fundo De Investimento Imobilia | 115.03 | 115.65 | 113.61 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| Ourinvest JPP FII | 91.01 | 92.38 | 90.19 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Patria Logistica | 60.16 | 62.45 | 60.00 | 0.00 | 0.00% | 0 | 04:05:00 | ||
| Plural Recebiveis | 87.10 | 89.95 | 87.01 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Polo FII Recebiveis Imobiliarios II | 9.10 | 9.34 | 9.04 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Rbr Log | 80.85 | 82.14 | 80.59 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| RBR Plus Multiestrategia RE FII | 9.35 | 9.45 | 9.35 | 0.00 | 0.00% | 0 | 04:05:00 | ||
| RBR Private Crédito Imobiliário | 98.27 | 98.98 | 97.50 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| RBR Properties | 60.75 | 61.00 | 59.80 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Reit Recebiveis | 9.11 | 9.14 | 9.08 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Rio Bravo IFIX | 60.82 | 61.78 | 60.59 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Riza Akin Fundo de Investimento Imobiliario FII | 86.21 | 86.85 | 86.11 | +0.00 | +0.00% | 0 | 04:05:00 | ||
| Riza Arctium Real Estate FII | 99.79 | 100.36 | 99.58 | +0.00 | +0.00% | 0 | 04:05:00 | ||
| Santander Papeis Imobiliários CDI | 88.61 | 89.97 | 88.61 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Suno Fundo de Fundos de Investimento Imobiliario | 87.87 | 88.19 | 87.70 | 0.00 | 0.00% | 0 | 04:00:00 | ||
| Tellus Properties FII | 94.75 | 94.90 | 94.21 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| Top 7556 Fundo De Investimento Multimercado Credit | 97.51 | 98.60 | 97.51 | +0.00 | +0.00% | 0 | 04:05:00 | ||
| Tordesilhas EI | 1.82 | 1.83 | 1.80 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Urca Prime | 84.90 | 85.15 | 84.55 | 0.00 | 0.00% | 0 | 04:05:00 | ||
| Valora Cri Indice | 90.89 | 91.73 | 90.62 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Valora Instrumentos Financeiros FII | 8.83 | 8.95 | 8.82 | 0.00 | 0.00% | 0 | 04:07:00 | ||
| VALORA RE III FII | 9.72 | 9.76 | 9.70 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Vectis Juros | 91.30 | 92.35 | 90.65 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Versalhes Recebiveis Imobiliarios | 3.51 | 3.52 | 3.50 | +0.00 | +0.00% | 0 | 04:05:00 | ||
| Vinci Imoveis Urbanos FII | 7.15 | 7.20 | 7.10 | +0.00 | +0.00% | 0 | 04:05:00 | ||
| VINCI LOGISTICA FII | 91.49 | 93.99 | 91.32 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Vinci Offices FII | 8.13 | 8.13 | 7.57 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| Vinci Shopping Centers FII | 119.49 | 120.31 | 118.71 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| WHG RE FI Imobiliario FII Classe Un | 9.71 | 9.89 | 9.66 | 0.00 | 0.00% | 0 | 04:05:00 | ||
| Xp Credito | 87.60 | 88.43 | 86.25 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| XP LOG FII | 104.97 | 105.00 | 104.15 | +0.00 | +0.00% | 0 | 06:45:09 | ||
| XP MALLS FDO INV IMOB FII | 116.00 | 118.50 | 115.98 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Xp Prop | 20.40 | 20.45 | 19.97 | 0.00 | 0.00% | 0 | 06:45:09 | ||
| Xp Selection | 8.09 | 8.22 | 8.05 | 0.00 | 0.00% | 0 | 06:45:09 |
我的看法
您对于BM&FBOVESPA Real Estate IFIX的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核