🏃 抢先一步,提前畅享黑五优惠。立即领取InvestingPro最高五折特惠!手慢无

Bitcoin Real-Time (BRTI)

实时差价合约
货币 USD
89,520.40
+963.83(+1.09%)
实时数据

Bitcoin Real-Time历史数据

时间范围
Daily
2024-10-14 - 2024-11-14
89,524.2990,502.7591,809.5187,565.07-1.08%
90,499.2888,043.3293,464.4586,268.21+2.76%
88,070.6588,748.7489,944.8685,124.88-0.76%
88,740.8180,424.4589,553.1480,289.68+10.34%
80,427.3279,930.6581,469.6579,842.20+5.10%
76,523.5975,929.4677,270.6975,666.61+0.78%
75,930.2575,638.4476,966.1974,483.01+0.38%
75,639.2569,376.2976,478.2469,302.32+9.03%
69,376.8067,804.5870,522.8867,444.62+2.32%
67,806.2468,738.3769,440.4966,804.84-1.37%
68,745.8069,109.1269,258.3168,499.03-0.64%
69,185.6570,208.6371,599.3868,771.04-1.46%
70,209.4772,327.1872,666.1369,585.64-2.93%
72,327.8672,702.7372,913.0871,397.51-0.52%
72,703.7569,907.5573,578.3169,721.41+4.00%
69,906.7367,928.2770,188.9667,540.99+2.89%
67,940.2467,680.3768,234.9167,649.81+1.78%
66,750.9768,178.7368,725.1365,889.97-2.06%
68,155.6466,618.7768,794.9266,450.58+2.33%
66,606.4767,387.5267,409.4165,173.72-1.15%
67,383.3067,355.2267,785.8266,557.57+0.05%
67,352.6169,003.9969,465.0866,818.51-2.39%
69,003.9268,765.3869,360.3968,589.16+0.86%
68,413.6067,385.9869,004.7067,173.86+1.50%
67,399.5867,613.1967,912.4166,642.88-0.30%
67,605.0067,077.6968,378.5766,747.45+0.82%
67,056.2666,069.8067,884.6464,791.68+1.53%
66,044.0662,847.0366,434.9262,436.12+5.10%
最高:
93,464.45
涨跌幅:
42.47
平均:
72,690.34
差价:
31,028.33
最低:
62,436.12
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。