名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 23.08 | 23.30 | 23.44 | 22.80 | -0.94% | 48.52M | 23.08-0.94% | 21:41:06 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 52.00 | 51.90 | 52.25 | 50.65 | +0.19% | 5.63M | 52.00+0.19% | 20:56:55 | |
ALMAD Altinyag Kombinalari AS | 7.77 | 7.60 | 7.82 | 7.62 | +2.24% | 2.9M | 7.77+2.24% | 20:48:40 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 40.90 | 41.44 | 41.66 | 40.38 | -1.30% | 2.42M | 40.90-1.30% | 20:56:50 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 25.10 | 25.56 | 25.80 | 24.92 | -1.80% | 984.49K | 25.10-1.80% | 21:47:12 |
名称 | 价格 |
---|---|
ALMAD Altinyag | 7.80+0.200+2.63% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 489.00+6.75+1.40% |
KOZAA Koza Anadolu | 52.30+0.400+0.77% |
KOZAL Koza Altin | 23.08-0.22-0.94% |
IPEKE Ipek Dogal | 40.92-0.520-1.25% |
名称 | 价格 |
---|---|
PRKME Park Elektrik | 25.10-0.460-1.80% |
IPEKE Ipek Dogal | 40.90-0.540-1.30% |
KOZAL Koza Altin | 23.08-0.22-0.94% |
KOZAA Koza Anadolu | 52.00+0.100+0.19% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 489.00+6.75+1.40% |