名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 23.24 | 24.88 | 24.98 | 22.92 | -6.59% | 81.67M | 23.24-6.59% | 21/02 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 8.90 | 8.95 | 9.20 | 8.85 | -0.56% | 19.9M | 8.90-0.56% | 21/02 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 71.55 | 76.80 | 77.15 | 70.00 | -6.84% | 10.35M | 71.55-6.84% | 21/02 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 54.10 | 57.00 | 58.20 | 53.90 | -5.09% | 6.71M | 54.10-5.09% | 21/02 | |
ALMAD Altinyag Kombinalari AS | 7.58 | 7.84 | 7.95 | 7.56 | -3.32% | 3.6M | 7.58-3.32% | 21/02 |
名称 | 价格 |
---|---|
VSNMD Visne Madencilik Uretim | 63.80+5.80+10.00% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 8.90-0.05-0.56% |
PRKME Park Elektrik | 19.00-0.490-2.51% |
ALMAD Altinyag | 7.58-0.260-3.32% |
IPEKE Ipek Dogal | 54.10-2.900-5.09% |
名称 | 价格 |
---|---|
KOZAA Koza Anadolu | 71.55-5.250-6.84% |
KOZAL Koza Altin | 23.24-1.64-6.59% |
IPEKE Ipek Dogal | 54.10-2.900-5.09% |
ALMAD Altinyag | 7.58-0.260-3.32% |
PRKME Park Elektrik | 19.00-0.490-2.51% |