| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 40.58 | 40.78 | 41.28 | 40.20 | -0.49% | 23.72M | 40.58-0.49% | 16:45:00 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 32.84 | 32.70 | 33.00 | 31.96 | +0.43% | 9.15M | 32.84+0.43% | 15:52:02 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 11.43 | 11.77 | 11.88 | 11.31 | -2.89% | 3M | 11.43-2.89% | 16:18:33 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 116.40 | 120.30 | 120.30 | 116.10 | -3.24% | 2.09M | 116.40-3.24% | 16:42:39 | |
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 90.60 | 90.05 | 92.25 | 89.40 | +0.61% | 1.09M | 90.60+0.61% | 16:42:58 |
| 名称 | 价格 |
|---|---|
PRKME Park Elektrik | 17.61+0.150+0.86% |
TRENJ Dogal Enerji | 90.60+0.550+0.61% |
TRALT Turk Altin Isletmeleri AS | 40.58-0.20-0.49% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 32.84+0.14+0.43% |
VSNMD Visne Madencilik Uretim | 72.80-0.70-0.95% |
| 名称 | 价格 |
|---|---|
TRMET Anadolu Metal Madencilik | 116.40-3.900-3.24% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 11.43-0.340-2.89% |
VSNMD Visne Madencilik Uretim | 72.80-0.70-0.95% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 32.84+0.14+0.43% |
TRALT Turk Altin Isletmeleri AS | 40.58-0.20-0.49% |