| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 51.45 | 49.84 | 54.55 | 50.05 | +3.23% | 225.88M | 51.45+3.23% | 18:15:49 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 39.32 | 38.28 | 39.38 | 38.22 | +2.72% | 8.86M | 39.32+2.72% | 18:08:18 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 10.09 | 9.58 | 10.33 | 9.57 | +5.32% | 8.43M | 10.09+5.32% | 17:36:16 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 133.90 | 121.80 | 133.90 | 125.80 | +9.93% | 3.85M | 133.90+9.93% | 18:10:25 | |
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 104.10 | 94.65 | 104.10 | 96.85 | +9.98% | 3.21M | 104.10+9.98% | 18:10:16 |
| 名称 | 价格 |
|---|---|
TRENJ Dogal Enerji | 104.10+9.450+9.98% |
TRMET Anadolu Metal Madencilik | 133.90+12.100+9.93% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 10.09+0.510+5.32% |
TRALT Turk Altin Isletmeleri AS | 51.45+1.61+3.23% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 39.32+1.04+2.72% |
| 名称 | 价格 |
|---|---|
PRKME Park Elektrik | 18.13+0.060+0.33% |
VSNMD Visne Madencilik Uretim | 82.35+0.35+0.43% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 39.32+1.04+2.72% |
TRALT Turk Altin Isletmeleri AS | 51.45+1.61+3.23% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 10.09+0.510+5.32% |