| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 50.80 | 49.30 | 51.55 | 49.66 | +3.04% | 119.87M | 50.80+3.04% | 23/01 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 32.96 | 31.04 | 33.20 | 30.50 | +6.19% | 48.33M | 32.96+6.19% | 23/01 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 12.49 | 11.50 | 12.65 | 11.35 | +8.61% | 24.95M | 12.49+8.61% | 23/01 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 136.10 | 133.20 | 136.30 | 132.20 | +2.18% | 6.02M | 136.10+2.18% | 23/01 | |
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 115.10 | 115.80 | 117.10 | 113.20 | -0.60% | 4.06M | 115.10-0.60% | 23/01 |
| 名称 | 价格 |
|---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 12.49+0.990+8.61% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 32.96+1.92+6.19% |
PRKME Park Elektrik | 18.24+0.600+3.40% |
TRALT Turk Altin Isletmeleri AS | 50.80+1.50+3.04% |
TRMET Anadolu Metal Madencilik | 136.10+2.900+2.18% |
| 名称 | 价格 |
|---|---|
TRENJ Dogal Enerji | 115.10-0.700-0.60% |
VSNMD Visne Madencilik Uretim | 91.75+0.75+0.82% |
TRMET Anadolu Metal Madencilik | 136.10+2.900+2.18% |
TRALT Turk Altin Isletmeleri AS | 50.80+1.50+3.04% |
PRKME Park Elektrik | 18.24+0.600+3.40% |