| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 29.92 | 32.52 | 32.48 | 29.70 | -8.00% | 23.6M | 29.92-8.00% | 15:48:16 | |
TRALT Turk Altin Isletmeleri AS | 60.95 | 61.00 | 61.65 | 60.85 | -0.08% | 16.98M | 60.95-0.08% | 15:49:31 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 11.20 | 11.76 | 11.83 | 11.20 | -4.76% | 1.23M | 11.20-4.76% | 15:59:12 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 163.80 | 162.30 | 164.00 | 162.50 | +0.92% | 284.44K | 163.80+0.92% | 15:07:17 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 20.46 | 21.06 | 21.26 | 20.46 | -2.85% | 757.05K | 20.46-2.85% | 16:01:51 |
| 名称 | 价格 |
|---|---|
TRMET Anadolu Metal Madencilik | 163.80+1.500+0.92% |
TRALT Turk Altin Isletmeleri AS | 60.95-0.05-0.08% |
TRENJ Dogal Enerji | 116.10+0.200+0.17% |
PRKME Park Elektrik | 20.46-0.600-2.85% |
VSNMD Visne Madencilik Uretim | 88.00-1.00-1.12% |
| 名称 | 价格 |
|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 29.92-2.60-8.00% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 11.20-0.560-4.76% |
VSNMD Visne Madencilik Uretim | 88.00-1.00-1.12% |
PRKME Park Elektrik | 20.46-0.600-2.85% |
TRENJ Dogal Enerji | 116.10+0.200+0.17% |