| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 52.90 | 53.45 | 54.25 | 52.55 | -1.03% | 16.75M | 52.90-1.03% | 16:09:50 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 32.18 | 32.30 | 32.44 | 31.54 | -0.37% | 6.5M | 32.18-0.37% | 16:13:35 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 11.13 | 11.16 | 11.28 | 10.99 | -0.27% | 1.42M | 11.13-0.27% | 16:14:25 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 152.60 | 150.80 | 153.90 | 149.70 | +1.19% | 1.3M | 152.60+1.19% | 16:10:25 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 18.76 | 19.15 | 19.12 | 18.25 | -2.04% | 801.43K | 18.76-2.04% | 16:14:29 |
| 名称 | 价格 |
|---|---|
TRENJ Dogal Enerji | 111.60+2.000+1.82% |
TRMET Anadolu Metal Madencilik | 152.60+1.800+1.19% |
VSNMD Visne Madencilik Uretim | 76.150.000.00% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 11.13-0.030-0.27% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 32.18-0.12-0.37% |
| 名称 | 价格 |
|---|---|
PRKME Park Elektrik | 18.76-0.390-2.04% |
TRALT Turk Altin Isletmeleri AS | 52.90-0.55-1.03% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 32.18-0.12-0.37% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 11.13-0.030-0.27% |
VSNMD Visne Madencilik Uretim | 76.150.000.00% |