| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 43.34 | 42.58 | 44.46 | 42.66 | +1.78% | 121.56M | 43.34+1.78% | 23:09:20 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 40.22 | 39.46 | 41.56 | 39.68 | +1.93% | 18.18M | 40.22+1.93% | 23:09:40 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 10.30 | 10.51 | 10.70 | 10.25 | -2.00% | 9.53M | 10.30-2.00% | 23:09:44 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 106.40 | 106.10 | 110.90 | 104.80 | +0.28% | 7.27M | 106.40+0.28% | 23:09:55 | |
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 83.55 | 82.20 | 85.45 | 82.25 | +1.64% | 1.73M | 83.55+1.64% | 23:08:59 |
| 名称 | 价格 |
|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 40.22+0.76+1.93% |
TRALT Turk Altin Isletmeleri AS | 43.34+0.76+1.78% |
TRENJ Dogal Enerji | 83.55+1.350+1.64% |
PRKME Park Elektrik | 17.26+0.060+0.35% |
TRMET Anadolu Metal Madencilik | 106.40+0.300+0.28% |
| 名称 | 价格 |
|---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 10.30-0.210-2.00% |
VSNMD Visne Madencilik Uretim | 84.90-0.20-0.24% |
TRMET Anadolu Metal Madencilik | 106.40+0.300+0.28% |
PRKME Park Elektrik | 17.26+0.060+0.35% |
TRENJ Dogal Enerji | 83.55+1.350+1.64% |