劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BIST Konya (XSKON)

土耳其伊斯坦布尔
货币 TRY
免责声明
12,842.05
-45.39(-0.35%)
闭盘

BIST Konya历史数据

时间范围
Daily
2024-04-01 - 2024-05-01
日期收盘 开盘 交易量 涨跌幅
12,842.0512,918.0813,010.8912,817.13204.56M-0.35%
12,842.0512,918.0813,010.8912,817.13204.56M-0.35%
12,887.4312,924.0513,096.4212,816.74222.19M+0.93%
12,887.4312,924.0513,096.4212,816.74222.19M+0.93%
12,768.7912,911.7612,977.4912,743.17140.32M-0.42%
12,768.7912,911.7612,977.4912,743.17140.32M-0.42%
12,822.3112,771.8512,918.4512,704.62196.79M+0.69%
12,822.3112,771.8512,918.4512,704.62196.79M+0.69%
12,734.3413,323.0613,377.1912,690.43130.78M-3.55%
12,734.3413,323.0613,377.1912,690.43130.78M-3.55%
13,203.5713,386.3313,586.1013,139.72161.80M+0.34%
13,203.5713,386.3313,586.1013,139.72161.80M+0.34%
13,158.2012,886.8313,162.7212,730.8795.22M+1.52%
13,158.2012,886.8313,162.7212,730.8795.22M+1.52%
12,960.5812,704.2813,014.8512,690.0583.01M+2.86%
12,960.5812,704.2813,014.8512,690.0583.01M+2.86%
12,600.6412,497.7512,825.8712,473.4195.95M+1.89%
12,600.6412,497.7512,825.8712,473.4195.95M+1.89%
12,366.8212,690.5412,782.0912,296.7791.04M-3.12%
12,366.8212,690.5412,782.0912,296.7791.04M-3.12%
12,765.4812,371.1313,025.1212,271.38115.94M+2.05%
12,765.4812,371.1313,025.1212,271.38115.94M+2.05%
12,509.4012,320.6812,616.2512,199.8528.07M-2.59%
12,509.4012,320.6812,616.2512,199.8528.07M+1.75%
12,294.0512,129.9512,330.3411,989.4386.31M+2.18%
12,031.7411,242.4112,031.7411,242.4196.20M+7.71%
11,170.8911,440.9911,575.6211,170.8981.44M-1.76%
11,370.8411,842.0511,902.4911,358.0482.98M-4.46%
11,901.6412,060.0412,334.3111,844.79110.51M-0.56%
11,968.6712,221.2612,240.8311,663.47116.03M-2.23%
最高:
13,586.10
涨跌幅:
4.90
平均:
12,599.23
差价:
2,415.21
最低:
11,170.89
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。