日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,208.99 | 9,166.80 | 9,294.82 | 9,098.72 | 10.96M | +0.26% | |
9,208.99 | 9,166.80 | 9,294.82 | 9,098.72 | 10.96M | +0.26% | |
9,184.94 | 9,080.31 | 9,217.85 | 9,058.07 | 12.62M | +1.54% | |
9,184.94 | 9,080.31 | 9,217.85 | 9,058.07 | 12.62M | +1.54% | |
9,045.24 | 8,959.82 | 9,133.92 | 8,835.11 | 11.98M | +1.12% | |
9,045.24 | 8,959.82 | 9,133.92 | 8,835.11 | 11.98M | +1.12% | |
8,945.19 | 9,257.83 | 9,286.93 | 8,911.85 | 12.30M | -2.17% | |
8,945.19 | 9,257.83 | 9,286.93 | 8,911.85 | 12.30M | -2.17% | |
9,143.95 | 9,252.95 | 9,341.10 | 9,102.17 | 11.54M | -1.01% | |
9,143.95 | 9,252.95 | 9,341.10 | 9,102.17 | 11.54M | -1.01% | |
9,237.46 | 8,943.47 | 9,291.38 | 8,943.47 | 14.69M | +3.84% | |
9,237.46 | 8,943.47 | 9,291.38 | 8,943.47 | 14.69M | +3.84% | |
8,895.77 | 8,667.06 | 8,906.16 | 8,614.53 | 8.39M | +1.70% | |
8,895.77 | 8,667.06 | 8,906.16 | 8,614.53 | 8.39M | +1.70% | |
8,747.07 | 8,762.84 | 8,795.66 | 8,636.20 | 10.71M | +0.11% | |
8,747.07 | 8,762.84 | 8,795.66 | 8,636.20 | 10.71M | +0.11% | |
8,737.47 | 8,514.83 | 8,784.45 | 8,514.83 | 13.28M | +2.89% | |
8,737.47 | 8,514.83 | 8,784.45 | 8,514.83 | 13.28M | +2.89% | |
8,491.93 | 8,543.31 | 8,544.19 | 8,224.72 | 8.53M | -1.00% | |
8,491.93 | 8,543.31 | 8,544.19 | 8,224.72 | 8.53M | -1.00% | |
8,577.67 | 8,504.28 | 8,641.80 | 8,414.36 | 8.25M | -0.62% | |
8,577.67 | 8,504.28 | 8,641.80 | 8,414.36 | 8.25M | -0.62% | |
8,631.09 | 8,427.60 | 8,649.37 | 8,365.64 | 3.58M | -6.28% | |
8,631.09 | 8,427.60 | 8,649.37 | 8,365.64 | 3.58M | +2.53% | |
8,418.11 | 8,183.52 | 8,429.27 | 8,167.75 | 7.07M | +3.54% | |
8,130.20 | 7,875.32 | 8,212.47 | 7,875.32 | 8.16M | +3.24% | |
7,874.74 | 7,896.43 | 7,998.30 | 7,777.76 | 7.55M | +0.14% | |
7,864.00 | 8,151.83 | 8,151.83 | 7,860.45 | 11.42M | -3.86% | |
8,180.11 | 8,299.26 | 8,382.76 | 8,030.42 | 8.51M | -1.34% | |
8,290.89 | 8,593.62 | 8,682.27 | 8,203.01 | 8.32M | -3.42% |