- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BIST 500 (XU500)
土耳其伊斯坦布尔
货币 TRY
11,090.20
+123.25(+1.12%)
闭盘
当日幅度
11,018.11
11,147.99
52 周范围
8,172.81
12,671.94
BIST 500成分股
本页介绍BIST 500包括哪些股票，即BIST 500成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 36.18 | 37.06 | 35.96 | +0.33% | 3.4M | aa.aa | ||
| 2.020 | 2.040 | 2.000 | +1.00% | 61.04M | aa.aa | ||
| 218.50 | 218.50 | 207.90 | +3.07% | 5.22M | aa.aa | ||
| 14.53 | 14.79 | 14.51 | +0.21% | 16.67M | aa.aa | ||
| 59.60 | 62.35 | 59.35 | -1.65% | 94.3M | aa.aa | ||
| 170.20 | 172.20 | 160.40 | +6.98% | 1.65M | aa.aa | ||
| 11.490 | 11.730 | 11.450 | -0.26% | 9.33M | aa.aa | ||
| 2.230 | 2.250 | 2.220 | 0.00% | 23.9M | aa.aa | ||
| 6.040 | 6.130 | 5.880 | +3.60% | 24.83M | aa.aa | ||
| 9.03 | 9.16 | 9.02 | -0.33% | 13.68M | aa.aa | ||
| 35.200 | 35.500 | 34.840 | +0.80% | 3.73M | aa.aa | ||
| 12.02 | 12.39 | 11.94 | -3.06% | 1.65M | aa.aa | ||
| 97.600 | 98.100 | 96.700 | +1.30% | 4.19M | aa.aa | ||
| 6.060 | 6.280 | 6.020 | -2.73% | 18.54M | aa.aa | ||
| 1,030.00 | 1,049.00 | 1,018.00 | +1.38% | 49.05K | aa.aa | ||
| 121.500 | 123.700 | 121.500 | +0.08% | 357.61K | aa.aa | ||
| 20.36 | 20.80 | 20.26 | +0.20% | 2.64M | aa.aa | ||
| 26.200 | 26.400 | 25.620 | +1.71% | 545.05K | aa.aa | ||
| 33.62 | 34.08 | 32.92 | +1.76% | 2.08M | aa.aa | ||
| 7.270 | 7.450 | 7.260 | -1.36% | 3.51M | aa.aa | ||
| 13.720 | 14.000 | 13.520 | 0.00% | 456.72K | aa.aa | ||
| 94.35 | 95.20 | 91.15 | +3.68% | 1.32M | aa.aa | ||
| 84.700 | 86.000 | 81.800 | +3.48% | 3.44M | aa.aa | ||
| 144.00 | 146.00 | 142.60 | +1.05% | 5.23M | aa.aa | ||
| 26.180 | 26.280 | 25.700 | +2.27% | 625.54K | aa.aa | ||
| 448.750 | 452.750 | 437.000 | +2.75% | 48.26K | aa.aa | ||
| 23.000 | 23.640 | 22.740 | -2.62% | 1.94M | aa.aa | ||
| 69.00 | 69.55 | 68.10 | +0.73% | 35.05M | aa.aa | ||
| 66.55 | 67.10 | 66.00 | +1.45% | 935.76K | aa.aa | ||
| 172.000 | 173.400 | 169.100 | +0.76% | 47.02K | aa.aa | ||
| 2.830 | 2.850 | 2.800 | +1.43% | 4.79M | aa.aa | ||
| 510.000 | 516.500 | 499.750 | +2.05% | 53.26K | aa.aa | ||
| 31.240 | 31.700 | 31.140 | +0.13% | 638.99K | aa.aa | ||
| 182.80 | 182.90 | 177.10 | +2.70% | 516.27K | aa.aa | ||
| 22.16 | 22.54 | 22.00 | +0.91% | 1.25M | aa.aa | ||
| 39.700 | 40.640 | 39.300 | +0.15% | 612.14K | aa.aa | ||
| 335.250 | 341.500 | 332.750 | -0.37% | 477.65K | aa.aa | ||
| 727.50 | 757.00 | 727.50 | -2.02% | 294.08K | aa.aa | ||
| 478.25 | 484.00 | 470.00 | +2.14% | 6.12M | aa.aa | ||
| 270.000 | 279.000 | 269.250 | -2.44% | 238.5K | aa.aa | ||
| 28.44 | 28.72 | 27.88 | +2.01% | 416.23K | aa.aa | ||
| 4.210 | 4.240 | 4.100 | -1.41% | 28.58M | aa.aa | ||
| 17.720 | 17.950 | 17.480 | +0.11% | 526.13K | aa.aa | ||
| 7.820 | 7.820 | 7.470 | +9.99% | 35.23M | aa.aa | ||
| 23.660 | 24.200 | 23.400 | +1.28% | 982.35K | aa.aa | ||
| 5.330 | 5.330 | 4.820 | +9.90% | 32.05M | aa.aa | ||
| 469.00 | 473.75 | 459.50 | +2.40% | 1.12M | aa.aa | ||
| 2,075.00 | 2,114.00 | 2,019.00 | +3.85% | 134.43K | aa.aa | ||
| 52.100 | 53.800 | 51.150 | -5.44% | 5.56M | aa.aa | ||
| 140.50 | 145.10 | 139.50 | -2.23% | 1.36M | aa.aa | ||
| 7.42 | 7.45 | 7.17 | +4.07% | 10.41M | aa.aa | ||
| 208.200 | 216.200 | 207.600 | -2.39% | 447.97K | aa.aa | ||
| 129.600 | 135.800 | 129.200 | -2.48% | 417.29K | aa.aa | ||
| 102.70 | 103.80 | 102.00 | +0.88% | 273.33K | aa.aa | ||
| 52.00 | 52.90 | 49.72 | +4.46% | 14.56M | aa.aa | ||
| 23.100 | 23.320 | 22.980 | 0.00% | 561.05K | aa.aa | ||
| 3.290 | 3.330 | 3.250 | +1.54% | 37.06M | aa.aa | ||
| 8.830 | 8.920 | 8.770 | +0.80% | 4.11M | aa.aa | ||
| 40.22 | 41.34 | 39.84 | +1.72% | 12.87M | aa.aa | ||
| 2,225.00 | 2,290.00 | 2,167.00 | +0.77% | 145.05K | aa.aa | ||
| 2,765.00 | 2,882.50 | 2,757.50 | -0.54% | 58.26K | aa.aa | ||
| 24.000 | 24.360 | 23.360 | +2.92% | 703.13K | aa.aa | ||
| 117.200 | 120.600 | 116.400 | -0.85% | 264.81K | aa.aa | ||
| 8.040 | 8.130 | 7.610 | +4.96% | 11.86M | aa.aa | ||
| 13.370 | 13.700 | 13.140 | +1.91% | 1.26M | aa.aa | ||
| 5.170 | 5.190 | 5.120 | +1.17% | 2.9M | aa.aa | ||
| 31.98 | 32.78 | 31.92 | +0.06% | 303.38K | aa.aa | ||
| 21.880 | 21.960 | 20.600 | +6.73% | 1.45M | aa.aa | ||
| 49.020 | 50.050 | 47.800 | +2.77% | 391.89K | aa.aa | ||
| 70.600 | 71.150 | 68.950 | +1.22% | 820.06K | aa.aa | ||
| 41.680 | 42.980 | 41.600 | -1.04% | 235.51K | aa.aa | ||
| 15.300 | 15.430 | 15.190 | +1.12% | 822.12K | aa.aa | ||
| 6.280 | 6.360 | 6.270 | -0.63% | 2.54M | aa.aa | ||
| 11.720 | 11.780 | 11.130 | +5.30% | 13.67M | aa.aa | ||
| 214.00 | 215.00 | 209.70 | +1.90% | 2M | aa.aa | ||
| 164.300 | 166.400 | 161.600 | +0.37% | 124.13K | aa.aa | ||
| 5,800.00 | 5,850.00 | 5,710.00 | +1.44% | 9.48K | aa.aa | ||
| 14.510 | 14.530 | 14.300 | +1.97% | 24.81M | aa.aa | ||
| 23.000 | 23.280 | 22.520 | +0.52% | 2.23M | aa.aa | ||
| 45.780 | 46.400 | 45.760 | -0.52% | 3.15M | aa.aa | ||
| 208.50 | 222.50 | 208.50 | -5.18% | 818.51K | aa.aa | ||
| 25.600 | 25.720 | 24.040 | +7.11% | 2.49M | aa.aa | ||
| 10,940.00 | 11,075.00 | 10,862.50 | +1.67% | 24.65K | aa.aa | ||
| 58.70 | 59.65 | 58.60 | +0.09% | 523.24K | aa.aa | ||
| 154.800 | 157.500 | 154.200 | -0.58% | 160.44K | aa.aa | ||
| 3.910 | 4.290 | 3.780 | -6.90% | 85M | aa.aa | ||
| 11.960 | 12.370 | 11.840 | -1.32% | 155.83M | aa.aa | ||
| 14.700 | 14.970 | 14.400 | +2.65% | 2.13M | aa.aa | ||
| 51.900 | 52.500 | 51.400 | +1.17% | 9.31M | aa.aa | ||
| 5.680 | 5.800 | 5.600 | +1.61% | 4.87M | aa.aa | ||
| 182.90 | 186.80 | 181.70 | -0.33% | 195.5K | aa.aa | ||
| 50.700 | 51.200 | 50.050 | +1.20% | 87.48M | aa.aa | ||
| 17.230 | 17.620 | 17.180 | +0.12% | 1.14M | aa.aa | ||
| 53.00 | 54.80 | 53.00 | -0.75% | 442.45K | aa.aa | ||
| 114.40 | 119.90 | 113.60 | +1.24% | 3.33M | aa.aa | ||
| 312.00 | 315.00 | 306.75 | +2.13% | 117.24K | aa.aa | ||
| 514.000 | 518.000 | 476.500 | +8.90% | 103.08K | aa.aa | ||
| 8.250 | 8.370 | 8.200 | +0.73% | 3.08M | aa.aa | ||
| 993.00 | 1,014.00 | 990.50 | -0.80% | 1.42M | aa.aa | ||
| 120.30 | 121.60 | 117.90 | +0.67% | 29.35M | aa.aa | ||
| 19.980 | 20.160 | 19.760 | +1.47% | 565.87K | aa.aa | ||
| 7.390 | 7.560 | 7.240 | +1.09% | 2.73M | aa.aa | ||
| 7.320 | 7.400 | 7.280 | +0.14% | 659.75K | aa.aa | ||
| 8.500 | 8.780 | 8.280 | +1.55% | 2.54M | aa.aa | ||
| 9.270 | 9.420 | 9.260 | -0.32% | 4.82M | aa.aa | ||
| 11.640 | 11.800 | 11.600 | -0.68% | 2.88M | aa.aa | ||
| 15.850 | 15.880 | 15.500 | +2.26% | 3.54M | aa.aa | ||
| 468.50 | 483.00 | 449.50 | +4.87% | 865.98K | aa.aa | ||
| 16.50 | 16.61 | 16.20 | +2.10% | 1.61M | aa.aa | ||
| 26.180 | 26.480 | 26.000 | +0.85% | 2.31M | aa.aa | ||
| 8.090 | 8.350 | 8.060 | +0.75% | 2.8M | aa.aa | ||
| 3.930 | 3.960 | 3.910 | +0.51% | 11.19M | aa.aa | ||
| 7.01 | 7.13 | 6.97 | -0.14% | 24.13M | aa.aa | ||
| 222.50 | 232.50 | 213.90 | -3.05% | 16.47M | aa.aa | ||
| 12.700 | 12.900 | 12.590 | +1.84% | 20.06M | aa.aa | ||
| 16.21 | 16.66 | 16.17 | -1.22% | 45.21M | aa.aa | ||
| 11.930 | 12.110 | 11.650 | +2.32% | 3.03M | aa.aa | ||
| 3.990 | 4.120 | 3.810 | +4.72% | 549.42M | aa.aa | ||
| 4.140 | 4.160 | 4.080 | +1.47% | 3.71M | aa.aa | ||
| 2.740 | 2.760 | 2.470 | +8.73% | 32.12M | aa.aa | ||
| 1.460 | 1.460 | 1.320 | +9.77% | 97.76M | aa.aa | ||
| 2.720 | 2.720 | 2.360 | +9.68% | 473.33M | aa.aa | ||
| 1.780 | 1.780 | 1.570 | +9.88% | 202.03M | aa.aa | ||
| 4.870 | 4.940 | 4.670 | +4.06% | 8.6M | aa.aa | ||
| 6.970 | 7.060 | 6.940 | +1.75% | 3.7M | aa.aa | ||
| 9.180 | 9.340 | 9.090 | +1.10% | 1.75M | aa.aa | ||
| 226.50 | 235.60 | 226.50 | -0.22% | 86.05K | aa.aa | ||
| 51.150 | 53.500 | 49.260 | +3.13% | 25.24M | aa.aa | ||
| 13.500 | 13.870 | 13.480 | -0.74% | 470.81M | aa.aa | ||
| 11.350 | 11.440 | 11.280 | +0.44% | 5.19M | aa.aa | ||
| 32.320 | 33.140 | 31.580 | +1.70% | 2.25M | aa.aa | ||
| 19.400 | 19.500 | 19.090 | +0.26% | 7.17M | aa.aa | ||
| 39.220 | 40.560 | 39.220 | -1.65% | 7.34M | aa.aa | ||
| 2.330 | 2.360 | 2.160 | +8.37% | 25.61M | aa.aa | ||
| 5.350 | 5.430 | 5.250 | +1.52% | 8.8M | aa.aa | ||
| 203.600 | 209.800 | 199.600 | +3.35% | 258.98K | aa.aa | ||
| 9.130 | 9.220 | 8.900 | +2.93% | 8.4M | aa.aa | ||
| 12.920 | 13.120 | 12.880 | +0.08% | 19.15M | aa.aa | ||
| 87.65 | 88.50 | 85.95 | +1.98% | 253.56K | aa.aa | ||
| 2.080 | 2.090 | 2.050 | +1.96% | 48.31M | aa.aa | ||
| 195.70 | 198.60 | 195.70 | +0.72% | 17.52M | aa.aa | ||
| 14.28 | 14.99 | 13.64 | +3.48% | 10.42M | aa.aa | ||
| 8.720 | 8.980 | 8.620 | +0.93% | 4.21M | aa.aa | ||
| 4.830 | 4.860 | 4.550 | +6.39% | 14.29M | aa.aa | ||
| 26.480 | 26.900 | 26.080 | +0.30% | 426.81K | aa.aa | ||
| 10.41 | 10.75 | 10.33 | -2.71% | 1.74M | aa.aa | ||
| 7,007.50 | 7,167.50 | 6,907.50 | +3.36% | 31.46K | aa.aa | ||
| 72.05 | 73.55 | 72.05 | -0.28% | 2.28M | aa.aa | ||
| 71.700 | 76.200 | 71.700 | -4.59% | 20.59M | aa.aa | ||
| 21.14 | 21.84 | 21.10 | -1.21% | 131.46M | aa.aa | ||
| 27.400 | 27.760 | 26.760 | +1.93% | 89.87M | aa.aa | ||
| 22.840 | 22.960 | 21.600 | +5.25% | 1.2M | aa.aa | ||
| 5.790 | 5.830 | 5.710 | +1.40% | 4.6M | aa.aa | ||
| 29.560 | 30.260 | 29.320 | -0.94% | 639.36K | aa.aa | ||
| 74.550 | 75.300 | 72.800 | +3.40% | 630.63K | aa.aa | ||
| 543.50 | 550.00 | 510.00 | +7.94% | 211.1K | aa.aa | ||
| 17.310 | 17.600 | 17.160 | +0.35% | 1.09M | aa.aa | ||
| 111.000 | 112.800 | 109.400 | +1.28% | 548.9K | aa.aa | ||
| 92.250 | 94.000 | 91.000 | +0.76% | 163.66K | aa.aa | ||
| 868.50 | 889.00 | 862.00 | +0.70% | 36.89K | aa.aa | ||
| 6.200 | 6.380 | 6.110 | -2.05% | 5.52M | aa.aa | ||
| 3.340 | 3.380 | 3.260 | +2.45% | 65.94M | aa.aa | ||
| 9.570 | 9.570 | 9.190 | +4.59% | 3.16M | aa.aa | ||
| 15.690 | 16.000 | 15.050 | +1.03% | 4.92M | aa.aa | ||
| 2.370 | 2.400 | 2.350 | 0.00% | 5.3M | aa.aa | ||
| 14.000 | 14.490 | 14.000 | -2.71% | 2.27M | aa.aa | ||
| 481.25 | 482.00 | 467.00 | +3.55% | 2.27M | aa.aa | ||
| 106.900 | 106.900 | 98.000 | +9.92% | 902.96K | aa.aa | ||
| 11.170 | 11.340 | 11.050 | +1.09% | 4.26M | aa.aa | ||
| 68.300 | 70.950 | 67.950 | +2.02% | 6.08M | aa.aa | ||
| 4.800 | 4.850 | 4.730 | +2.13% | 14.88M | aa.aa | ||
| 1,617.00 | 1,665.00 | 1,608.00 | -0.61% | 46K | aa.aa | ||
| 11.290 | 11.310 | 10.680 | +7.52% | 24.35M | aa.aa | ||
| 72.70 | 73.95 | 71.50 | +1.82% | 2.14M | aa.aa | ||
| 46.860 | 48.100 | 46.700 | -1.35% | 2.13M | aa.aa | ||
| 8.250 | 8.320 | 7.940 | +4.17% | 4.48M | aa.aa | ||
| 309.00 | 325.25 | 309.00 | -1.36% | 306.85K | aa.aa | ||
| 453.25 | 465.75 | 453.25 | -1.09% | 435.75K | aa.aa | ||
| 5.660 | 5.710 | 5.610 | +0.89% | 1.84M | aa.aa | ||
| 89.900 | 89.900 | 85.000 | +9.97% | 1.8M | aa.aa | ||
| 1.730 | 1.750 | 1.720 | +0.58% | 79.08M | aa.aa | ||
| 6.720 | 6.840 | 6.610 | -0.44% | 4.18M | aa.aa | ||
| 18.570 | 18.630 | 18.290 | +1.20% | 71.02M | aa.aa | ||
| 10.57 | 10.71 | 10.56 | +0.38% | 1.67M | aa.aa | ||
| 6.590 | 6.700 | 6.560 | -0.90% | 1.32M | aa.aa | ||
| 62.000 | 63.300 | 61.200 | +1.06% | 249.56K | aa.aa | ||
| 240.30 | 247.20 | 237.40 | +1.22% | 179.31K | aa.aa | ||
| 10.12 | 10.27 | 10.04 | +0.30% | 1.01M | aa.aa | ||
| 29.720 | 30.080 | 29.620 | +0.13% | 595.33K | aa.aa | ||
| 17.840 | 17.900 | 17.560 | +1.71% | 495.53K | aa.aa | ||
| 477.750 | 477.750 | 421.000 | +9.95% | 939.81K | aa.aa | ||
| 29.720 | 30.000 | 28.060 | +4.13% | 4.68M | aa.aa | ||
| 13.540 | 14.020 | 13.540 | -1.74% | 12.45M | aa.aa | ||
| 17.420 | 18.240 | 17.380 | -3.06% | 5.48M | aa.aa | ||
| 90.75 | 93.05 | 90.65 | -1.04% | 22.26M | aa.aa | ||
| 18.250 | 18.380 | 18.150 | +0.33% | 1.85M | aa.aa | ||
| 25.680 | 25.760 | 25.020 | +2.64% | 593.25K | aa.aa | ||
| 19.520 | 20.420 | 19.520 | -0.56% | 8.19M | aa.aa | ||
| 4.230 | 4.390 | 4.120 | +1.44% | 1.09B | aa.aa | ||
| 8.200 | 8.270 | 7.860 | +4.33% | 10.02M | aa.aa | ||
| 79.750 | 81.000 | 79.050 | +0.06% | 2.02M | aa.aa | ||
| 45.240 | 46.000 | 44.560 | +0.53% | 118.72K | aa.aa | ||
| 20.920 | 21.380 | 20.660 | -0.10% | 1.58M | aa.aa | ||
| 41.040 | 41.680 | 40.760 | +0.74% | 36.53M | aa.aa | ||
| 4.240 | 4.310 | 4.210 | -0.70% | 49.77M | aa.aa | ||
| 4.700 | 4.750 | 4.650 | +0.86% | 6.04M | aa.aa | ||
| 9.270 | 9.460 | 9.140 | -0.32% | 10.14M | aa.aa | ||
| 276.75 | 280.50 | 270.50 | +2.50% | 3.48M | aa.aa | ||
| 93.40 | 94.25 | 92.60 | +0.27% | 23.72M | aa.aa | ||
| 14.000 | 14.440 | 13.970 | -1.06% | 1.1M | aa.aa | ||
| 4.620 | 4.720 | 4.420 | +4.76% | 12.92M | aa.aa | ||
| 296.25 | 300.25 | 281.00 | +5.99% | 61.86M | aa.aa | ||
| 5.770 | 5.860 | 5.770 | -0.52% | 1.51M | aa.aa | ||
| 77.40 | 82.95 | 77.10 | -6.12% | 5.8M | aa.aa | ||
| 205.70 | 210.50 | 204.60 | -0.87% | 14.79M | aa.aa | ||
| 23.420 | 23.680 | 22.400 | +5.02% | 2.83M | aa.aa | ||
| 55.80 | 58.40 | 55.75 | -3.79% | 2.12M | aa.aa | ||
| 9.250 | 9.470 | 9.250 | -1.28% | 12.56M | aa.aa | ||
| 12.590 | 13.000 | 12.480 | -0.71% | 26.81M | aa.aa | ||
| 0.960 | 0.970 | 0.940 | +2.13% | 234.42M | aa.aa | ||
| 46.54 | 47.20 | 46.28 | -0.39% | 21.52M | aa.aa | ||
| 773.50 | 773.50 | 752.50 | +3.34% | 864.71K | aa.aa | ||
| 6.700 | 6.740 | 6.620 | +0.90% | 12.82M | aa.aa | ||
| 148.50 | 150.00 | 146.50 | +1.43% | 26.56M | aa.aa | ||
| 110.30 | 112.60 | 103.90 | +6.78% | 14.94M | aa.aa | ||
| 11.390 | 11.540 | 11.270 | +1.15% | 7.75M | aa.aa | ||
| 8.080 | 8.210 | 8.040 | +0.62% | 764.47K | aa.aa | ||
| 24.540 | 26.080 | 24.460 | -3.84% | 32.95M | aa.aa | ||
| 1.710 | 1.770 | 1.680 | -1.72% | 105.85M | aa.aa | ||
| 95.200 | 95.200 | 87.900 | +9.99% | 2.84M | aa.aa | ||
| 17.120 | 17.240 | 16.950 | +0.82% | 10.31M | aa.aa | ||
| 62.250 | 64.050 | 61.950 | +2.22% | 5.54M | aa.aa | ||
| 2.130 | 2.160 | 2.110 | +0.47% | 70.56M | aa.aa | ||
| 515.000 | 515.000 | 469.000 | +7.52% | 214.8K | aa.aa | ||
| 27.020 | 27.420 | 26.700 | +1.50% | 2.19M | aa.aa | ||
| 340.00 | 343.00 | 337.75 | +1.80% | 731.8K | aa.aa | ||
| 9.850 | 9.850 | 8.960 | +9.93% | 33.82M | aa.aa | ||
| 29.320 | 29.880 | 28.960 | +0.41% | 244.86M | aa.aa | ||
| 45.800 | 46.820 | 45.100 | +1.33% | 378.23K | aa.aa | ||
| 6.390 | 6.420 | 6.220 | +2.40% | 7.25M | aa.aa | ||
| 4.310 | 4.340 | 4.270 | +1.17% | 85.88M | aa.aa | ||
| 98.00 | 99.95 | 94.05 | +2.08% | 892.89K | aa.aa | ||
| 26.000 | 26.680 | 25.820 | +0.70% | 1.18M | aa.aa | ||
| 2.910 | 2.930 | 2.820 | +2.83% | 22.19M | aa.aa | ||
| 9.750 | 10.290 | 9.530 | +3.94% | 7.86M | aa.aa | ||
| 87.250 | 88.350 | 84.550 | +3.19% | 252.53K | aa.aa | ||
| 19.040 | 19.210 | 18.920 | +0.16% | 1.58M | aa.aa | ||
| 83.950 | 84.550 | 82.800 | +0.30% | 923.57K | aa.aa | ||
| 9.400 | 9.600 | 9.280 | 0.00% | 3.41M | aa.aa | ||
| 7.330 | 7.530 | 7.270 | 0.00% | 6.33M | aa.aa | ||
| 8.170 | 8.350 | 8.160 | -0.49% | 1.22M | aa.aa | ||
| 12.550 | 12.810 | 12.390 | -0.08% | 8.41M | aa.aa | ||
| 10.820 | 10.870 | 10.490 | +3.44% | 3.63M | aa.aa | ||
| 33.440 | 33.720 | 32.540 | +1.39% | 1.23M | aa.aa | ||
| 28.680 | 29.380 | 28.560 | +0.56% | 2.1M | aa.aa | ||
| 1.600 | 1.600 | 1.460 | +9.59% | 79.75M | aa.aa | ||
| 3.230 | 3.270 | 3.030 | +7.31% | 24.46M | aa.aa | ||
| 36.740 | 37.460 | 36.140 | +0.49% | 1.16M | aa.aa | ||
| 45.200 | 45.200 | 42.680 | +5.02% | 4.64M | aa.aa | ||
| 8.980 | 9.130 | 8.760 | +2.63% | 6.58M | aa.aa | ||
| 2.580 | 2.640 | 2.570 | +0.39% | 24.01M | aa.aa | ||
| 27.000 | 27.120 | 26.540 | +1.89% | 4.15M | aa.aa | ||
| 14.880 | 14.960 | 14.730 | +0.95% | 6.55M | aa.aa | ||
| 73.750 | 74.950 | 73.000 | +0.20% | 969.93K | aa.aa | ||
| 200.000 | 208.000 | 196.400 | +0.30% | 312.16K | aa.aa | ||
| 228.800 | 235.400 | 222.000 | +3.53% | 25.28M | aa.aa | ||
| 31.500 | 31.500 | 30.260 | +3.28% | 834.75K | aa.aa | ||
| 57.550 | 58.150 | 56.950 | +0.26% | 195.22K | aa.aa | ||
| 113.900 | 115.000 | 112.900 | +0.89% | 904.19K | aa.aa | ||
| 6.490 | 6.570 | 6.310 | +2.37% | 31.13M | aa.aa | ||
| 514.50 | 519.50 | 504.50 | +0.78% | 34.06K | aa.aa | ||
| 107.000 | 109.000 | 105.500 | +0.66% | 120.88K | aa.aa | ||
| 7.060 | 7.250 | 7.000 | -0.14% | 4.09M | aa.aa | ||
| 13.880 | 13.940 | 13.530 | +3.04% | 1.23M | aa.aa | ||
| 47.300 | 49.980 | 47.020 | -0.92% | 460.39K | aa.aa | ||
| 264.50 | 266.75 | 262.25 | +0.09% | 35.59K | aa.aa | ||
| 13.250 | 13.500 | 13.200 | -0.08% | 2.09M | aa.aa | ||
| 69.50 | 69.80 | 68.55 | +0.80% | 134.03K | aa.aa | ||
| 22.560 | 22.840 | 22.500 | 0.00% | 726.76K | aa.aa | ||
| 19.92 | 20.20 | 19.51 | +1.12% | 779.62K | aa.aa | ||
| 36.980 | 37.000 | 36.760 | +0.16% | 1.17M | aa.aa | ||
| 3.060 | 3.090 | 3.040 | +0.66% | 6.98M | aa.aa | ||
| 15.70 | 16.08 | 15.65 | -0.13% | 10.77M | aa.aa | ||
| 295.000 | 300.000 | 291.500 | +1.99% | 253.12K | aa.aa | ||
| 10.420 | 10.520 | 10.280 | +1.56% | 4.65M | aa.aa | ||
| 60.10 | 61.20 | 59.95 | -1.07% | 189.69K | aa.aa | ||
| 92.70 | 93.00 | 91.65 | +0.65% | 79.39K | aa.aa | ||
| 136.50 | 137.00 | 131.60 | +3.41% | 556.09K | aa.aa | ||
| 78.55 | 80.30 | 78.20 | -0.19% | 250.45K | aa.aa | ||
| 6.400 | 6.500 | 6.340 | +0.16% | 8.26M | aa.aa | ||
| 180.50 | 184.60 | 179.50 | +0.28% | 96.52K | aa.aa | ||
| 1.490 | 1.500 | 1.460 | +2.76% | 8.27M | aa.aa | ||
| 8.940 | 9.040 | 8.590 | +3.71% | 1.89M | aa.aa | ||
| 7,177.50 | 7,177.50 | 6,525.00 | +10.00% | 12.64K | aa.aa | ||
| 44.160 | 44.220 | 43.720 | +0.59% | 1.15M | aa.aa | ||
| 11.440 | 11.600 | 11.280 | -0.17% | 3.99M | aa.aa | ||
| 3.940 | 4.030 | 3.920 | -1.50% | 9.96M | aa.aa | ||
| 38.90 | 39.34 | 38.66 | +0.67% | 260.79K | aa.aa | ||
| 21.00 | 21.36 | 20.64 | +1.25% | 480.32K | aa.aa | ||
| 37.480 | 37.800 | 37.260 | +0.32% | 3.27M | aa.aa | ||
| 61.50 | 63.45 | 59.20 | -2.38% | 3.78M | aa.aa | ||
| 17.51 | 17.87 | 17.50 | -0.34% | 5.62M | aa.aa | ||
| 80.60 | 81.20 | 77.30 | +4.27% | 7.55M | aa.aa | ||
| 60.50 | 64.75 | 59.50 | -4.87% | 1.03M | aa.aa | ||
| 97.05 | 98.70 | 96.45 | -0.56% | 261.74K | aa.aa | ||
| 60.70 | 61.50 | 60.10 | +1.17% | 4.07M | aa.aa | ||
| 380.75 | 390.75 | 379.25 | -0.59% | 618.76K | aa.aa | ||
| 4.27 | 4.30 | 4.19 | +1.67% | 22.32M | aa.aa | ||
| 40.70 | 40.92 | 40.18 | +2.06% | 9.53M | aa.aa | ||
| 87.95 | 89.10 | 87.05 | +0.98% | 427.49K | aa.aa | ||
| 6.84 | 6.86 | 6.61 | +3.17% | 27.87M | aa.aa | ||
| 28.92 | 29.56 | 28.90 | -0.89% | 1.09M | aa.aa | ||
| 29.40 | 29.40 | 26.46 | +9.95% | 4.77M | aa.aa | ||
| 11.28 | 12.13 | 11.28 | -2.34% | 5.27M | aa.aa | ||
| 50.50 | 52.00 | 50.50 | -0.98% | 861.99K | aa.aa | ||
| 7.33 | 7.42 | 7.24 | +1.38% | 1.23M | aa.aa | ||
| 62.30 | 63.95 | 60.95 | +0.32% | 2.12M | aa.aa | ||
| 37.44 | 38.66 | 36.24 | +3.48% | 3.91M | aa.aa | ||
| 17.80 | 18.03 | 17.76 | -0.17% | 2.77M | aa.aa | ||
| 15.82 | 16.21 | 15.80 | +0.19% | 1.55M | aa.aa | ||
| 23.36 | 25.00 | 23.10 | -3.87% | 4.42M | aa.aa | ||
| 20.80 | 20.96 | 20.34 | +1.86% | 2.93M | aa.aa | ||
| 48.20 | 48.40 | 47.64 | +0.54% | 8.87M | aa.aa | ||
| 2.23 | 2.25 | 2.21 | +0.90% | 6.83M | aa.aa | ||
| 40.84 | 41.48 | 40.50 | -0.83% | 1.03M | aa.aa | ||
| 18.98 | 19.20 | 18.35 | +2.21% | 1.6M | aa.aa | ||
| 18.98 | 19.10 | 18.84 | -0.16% | 5.09M | aa.aa | ||
| 5.80 | 5.90 | 5.72 | +1.22% | 7.81M | aa.aa | ||
| 112.00 | 113.20 | 109.90 | -0.88% | 973.29K | aa.aa | ||
| 2.71 | 2.74 | 2.64 | +2.65% | 17.37M | aa.aa | ||
| 45.78 | 46.90 | 43.30 | +6.22% | 2.02M | aa.aa | ||
| 25.00 | 25.50 | 24.74 | +1.21% | 1.98M | aa.aa | ||
| 17.88 | 18.50 | 17.88 | -1.05% | 3.8M | aa.aa | ||
| 24.96 | 25.28 | 24.86 | +0.81% | 2.1M | aa.aa | ||
| 1.55 | 1.60 | 1.55 | 0.00% | 206.8M | aa.aa | ||
| 13.53 | 13.80 | 12.62 | +7.81% | 9.49M | aa.aa | ||
| 30.08 | 31.76 | 30.02 | -4.45% | 8.54M | aa.aa | ||
| 14.88 | 15.03 | 14.83 | +0.68% | 1.54M | aa.aa | ||
| 13.20 | 13.59 | 13.20 | -1.57% | 3.73M | aa.aa | ||
| 96.70 | 99.75 | 96.10 | -0.82% | 457.09K | aa.aa | ||
| 33.06 | 35.24 | 32.50 | -3.11% | 993.48K | aa.aa | ||
| 22.30 | 22.90 | 21.86 | +5.19% | 10.09M | aa.aa | ||
| 14.49 | 14.86 | 14.01 | +2.40% | 1.19M | aa.aa | ||
| 29.60 | 29.98 | 28.86 | +2.56% | 1.01M | aa.aa | ||
| 34.82 | 36.44 | 34.82 | -2.90% | 1.01M | aa.aa | ||
| 13.67 | 14.08 | 13.65 | +0.66% | 4.73M | aa.aa | ||
| 64.55 | 65.80 | 64.40 | +0.55% | 273.01K | aa.aa | ||
| 10.46 | 10.58 | 10.29 | +1.45% | 3.54M | aa.aa | ||
| 25.50 | 25.92 | 25.48 | -0.16% | 1M | aa.aa | ||
| 405.00 | 412.25 | 400.00 | -0.49% | 64.83K | aa.aa | ||
| 51.85 | 52.30 | 50.45 | +1.67% | 282.2K | aa.aa | ||
| 16.63 | 17.45 | 16.55 | -2.46% | 4.77M | aa.aa | ||
| 28.00 | 28.40 | 27.92 | +0.14% | 1.52M | aa.aa | ||
| 107.20 | 107.80 | 105.50 | +1.52% | 893.06K | aa.aa | ||
| 28.62 | 29.62 | 28.54 | +0.21% | 1.96M | aa.aa | ||
| 15.15 | 15.40 | 15.00 | +0.87% | 2.89M | aa.aa | ||
| 48.32 | 49.12 | 47.94 | -0.58% | 4.91M | aa.aa | ||
| 23.34 | 23.88 | 23.14 | -0.93% | 841.93K | aa.aa | ||
| 9.45 | 9.66 | 9.31 | +1.18% | 6.32M | aa.aa | ||
| 211.00 | 212.20 | 203.70 | +1.54% | 1.66M | aa.aa | ||
| 17.26 | 17.51 | 17.23 | +0.35% | 1.92M | aa.aa | ||
| 9.81 | 9.94 | 9.56 | +2.40% | 4.4M | aa.aa | ||
| 19.18 | 19.36 | 19.01 | 0.00% | 2.99M | aa.aa | ||
| 13.25 | 13.50 | 13.19 | -0.23% | 4.45M | aa.aa | ||
| 3.02 | 3.03 | 2.94 | +2.72% | 2.68M | aa.aa | ||
| 45.70 | 46.40 | 45.52 | -0.04% | 239.52K | aa.aa | ||
| 20.00 | 20.20 | 19.39 | +2.67% | 2.82M | aa.aa | ||
| 15.11 | 15.31 | 14.95 | -0.53% | 1.27M | aa.aa | ||
| 51.15 | 51.50 | 50.85 | +0.39% | 812.56K | aa.aa | ||
| 37.30 | 37.86 | 35.92 | +3.55% | 2.85M | aa.aa | ||
| 9.18 | 9.32 | 9.13 | +0.77% | 1.85M | aa.aa | ||
| 10.29 | 10.82 | 10.11 | -1.25% | 5.82M | aa.aa | ||
| 43.66 | 44.22 | 42.90 | +1.21% | 11.46M | aa.aa | ||
| 39.54 | 40.10 | 39.04 | +0.36% | 563.23K | aa.aa | ||
| 4.17 | 4.19 | 4.12 | +1.21% | 6.75M | aa.aa | ||
| 17.16 | 17.49 | 17.02 | +0.88% | 2.28M | aa.aa | ||
| 26.56 | 26.68 | 25.70 | +3.35% | 493.38K | aa.aa | ||
| 1.56 | 1.59 | 1.54 | +1.30% | 84.96M | aa.aa | ||
| 94.70 | 95.50 | 94.05 | +0.74% | 443.92K | aa.aa | ||
| 39.96 | 41.00 | 39.90 | +0.15% | 570.85K | aa.aa | ||
| 3.22 | 3.25 | 3.20 | +0.94% | 6.8M | aa.aa | ||
| 5.60 | 5.75 | 5.58 | -2.10% | 20.58M | aa.aa | ||
| 315.25 | 316.75 | 312.25 | +0.56% | 13.12K | aa.aa | ||
| 78.45 | 80.85 | 78.40 | -1.81% | 425.34K | aa.aa | ||
| 5.46 | 5.55 | 5.44 | 0.00% | 1.05M | aa.aa | ||
| 59.00 | 60.00 | 57.00 | +2.08% | 925.01K | aa.aa | ||
| 170.70 | 170.70 | 165.80 | +1.07% | 1.01M | aa.aa | ||
| 19.41 | 19.90 | 19.28 | +0.31% | 1.49M | aa.aa | ||
| 40.56 | 40.56 | 38.34 | +6.35% | 4.5M | aa.aa | ||
| 128.30 | 128.70 | 123.90 | +2.72% | 243.56K | aa.aa | ||
| 29.40 | 29.56 | 28.72 | +0.41% | 848.38K | aa.aa | ||
| 2.67 | 2.74 | 2.63 | +2.69% | 12.43M | aa.aa | ||
| 62.95 | 65.35 | 61.70 | +2.19% | 3.86M | aa.aa | ||
| 19.33 | 19.35 | 18.48 | +4.60% | 3.35M | aa.aa | ||
| 2.98 | 3.06 | 2.97 | -1.32% | 17.96M | aa.aa | ||
| 9.94 | 10.06 | 9.80 | +1.74% | 7.07M | aa.aa | ||
| 30.20 | 30.52 | 29.22 | +3.07% | 1.84M | aa.aa | ||
| 4.36 | 4.37 | 4.23 | +3.56% | 10.18M | aa.aa | ||
| 11.10 | 11.21 | 11.10 | -0.18% | 6.93M | aa.aa | ||
| 5.48 | 5.50 | 5.39 | +1.11% | 2.13M | aa.aa | ||
| 25.66 | 26.14 | 25.48 | -0.93% | 602.51K | aa.aa | ||
| 40.08 | 40.78 | 39.60 | +0.75% | 3.14M | aa.aa | ||
| 28.04 | 28.76 | 27.86 | -1.20% | 1.07M | aa.aa | ||
| 29.76 | 30.90 | 29.18 | +1.16% | 858.91K | aa.aa | ||
| 7.31 | 7.34 | 7.18 | +1.95% | 1.13M | aa.aa | ||
| 31.74 | 32.76 | 31.58 | +0.51% | 562.23K | aa.aa | ||
| 17.08 | 17.34 | 16.94 | +0.35% | 1.29M | aa.aa | ||
| 47.12 | 47.88 | 46.90 | -0.17% | 1.21M | aa.aa | ||
| 15.51 | 15.69 | 15.46 | +0.06% | 1.96M | aa.aa | ||
| 53.05 | 53.80 | 53.05 | +0.28% | 4.43M | aa.aa | ||
| 5.25 | 5.31 | 5.23 | +0.77% | 7.98M | aa.aa | ||
| 32.36 | 33.16 | 31.48 | +4.25% | 2.05M | aa.aa | ||
| 25.88 | 26.44 | 25.70 | -1.22% | 3.57M | aa.aa | ||
| 47.98 | 49.46 | 47.88 | -0.91% | 720.41K | aa.aa | ||
| 19.65 | 19.94 | 18.91 | -0.51% | 7.42M | aa.aa | ||
| 27.68 | 28.46 | 27.58 | -3.22% | 877.48K | aa.aa | ||
| 7.49 | 7.58 | 7.46 | 0.00% | 1.35M | aa.aa | ||
| 97.20 | 98.30 | 96.70 | +0.10% | 674.5K | aa.aa | ||
| 226.50 | 236.40 | 226.50 | -2.87% | 1.12M | aa.aa | ||
| 13.89 | 14.12 | 13.87 | -0.79% | 2.29M | aa.aa | ||
| 62.35 | 63.45 | 62.35 | -0.56% | 594.22K | aa.aa | ||
| 98.65 | 99.40 | 95.85 | +2.18% | 18.17M | aa.aa | ||
| 92.00 | 93.05 | 90.35 | -0.54% | 214.28K | aa.aa | ||
| 92.20 | 94.50 | 92.00 | -0.32% | 499.97K | aa.aa | ||
| 26.98 | 27.40 | 26.78 | -0.30% | 3.53M | aa.aa | ||
| 19.20 | 19.22 | 18.90 | +1.86% | 5.89M | aa.aa | ||
| 5.62 | 5.67 | 5.58 | +0.72% | 3.97M | aa.aa | ||
| 34.30 | 34.82 | 33.80 | +0.12% | 4.46M | aa.aa | ||
| 299.75 | 310.75 | 299.75 | -1.48% | 594.62K | aa.aa | ||
| 36.08 | 36.18 | 35.60 | +0.45% | 5.24M | aa.aa | ||
| 125.00 | 129.50 | 113.30 | -0.64% | 3.77M | aa.aa | ||
| 210.00 | 219.90 | 205.90 | -1.41% | 2.84M | aa.aa | ||
| 29.00 | 30.00 | 29.00 | -2.55% | 2M | aa.aa | ||
| 32.44 | 32.86 | 31.86 | +1.95% | 1.22M | aa.aa | ||
| 19.46 | 19.75 | 19.39 | +0.93% | 2.81M | aa.aa | ||
| 55.55 | 56.25 | 55.20 | -0.09% | 3.86M | aa.aa | ||
| 26.30 | 26.40 | 25.62 | +1.86% | 3.71M | aa.aa | ||
| 24.10 | 24.20 | 23.76 | +1.09% | 721.79K | aa.aa | ||
| 48.50 | 49.78 | 48.00 | +1.59% | 1.16M | aa.aa | ||
| 48.76 | 49.54 | 47.92 | +1.58% | 596.72K | aa.aa | ||
| 35.32 | 37.18 | 35.32 | -2.32% | 7.94M | aa.aa | ||
| 21.10 | 21.90 | 20.82 | -0.19% | 3.08M | aa.aa | ||
| 12.21 | 12.64 | 12.11 | +0.25% | 4.74M | aa.aa | ||
| 20.42 | 20.80 | 20.24 | +1.09% | 3.31M | aa.aa | ||
| 37.74 | 38.70 | 37.52 | +0.59% | 608.05K | aa.aa | ||
| 35.94 | 36.38 | 35.72 | +0.11% | 2.23M | aa.aa | ||
| 20.68 | 22.94 | 20.30 | -0.86% | 2.23M | aa.aa | ||
| 271.00 | 280.25 | 269.50 | -2.87% | 922.77K | aa.aa | ||
| 23.58 | 24.52 | 23.52 | -1.26% | 3.09M | aa.aa | ||
| 49.70 | 51.50 | 49.70 | -3.50% | 1.13M | aa.aa | ||
| 458.00 | 471.50 | 457.25 | -1.72% | 174.04K | aa.aa | ||
| 30.30 | 31.08 | 28.66 | +5.21% | 5.3M | aa.aa | ||
| 14.47 | 14.66 | 14.17 | +1.33% | 42.3M | aa.aa | ||
| 47.78 | 48.34 | 47.18 | -1.04% | 1.97M | aa.aa | ||
| 30.76 | 31.30 | 30.54 | +0.52% | 900.79K | aa.aa | ||
| 11.61 | 11.67 | 11.40 | +1.04% | 1.78M | aa.aa | ||
| 42.46 | 43.06 | 41.60 | -1.26% | 1.05M | aa.aa | ||
| 30.12 | 31.38 | 30.02 | -2.84% | 802.57K | aa.aa | ||
| 4.95 | 4.99 | 4.87 | +1.85% | 3.7M | aa.aa | ||
| 49.80 | 50.70 | 48.62 | -0.80% | 3.12M | aa.aa | ||
| 148.10 | 150.70 | 143.30 | +2.85% | 1.41M | aa.aa | ||
| 2.67 | 2.70 | 2.62 | +1.52% | 21.73M | aa.aa | ||
| 12.58 | 12.67 | 12.21 | +2.36% | 2.94M | aa.aa | ||
| 291.50 | 296.00 | 289.00 | +1.04% | 312.19K | aa.aa | ||
| 26.06 | 26.36 | 25.88 | +0.54% | 1.53M | aa.aa | ||
| 11.58 | 12.05 | 11.58 | -1.61% | 21.56M | aa.aa | ||
| 10.97 | 11.10 | 10.66 | +0.46% | 1.75M | aa.aa | ||
| 38.08 | 38.40 | 37.34 | +2.37% | 979.4K | aa.aa | ||
| 4.10 | 4.15 | 4.06 | +0.74% | 37.54M | aa.aa | ||
| 83.30 | 83.30 | 81.85 | +0.97% | 1.51M | aa.aa | ||
| 30.86 | 31.24 | 30.80 | +0.46% | 2.14M | aa.aa | ||
| 40.14 | 41.00 | 37.62 | +4.91% | 2.17M | aa.aa | ||
| 55.40 | 57.35 | 55.30 | -3.15% | 4.16M | aa.aa | ||
| 89.70 | 90.20 | 88.25 | +0.67% | 2.23M | aa.aa | ||
| 23.00 | 23.28 | 22.76 | +1.41% | 2.23M | aa.aa | ||
| 27.12 | 27.50 | 26.82 | +1.57% | 5.01M | aa.aa | ||
| 31.70 | 31.88 | 31.50 | +0.83% | 2.22M | aa.aa | ||
| 42.02 | 42.90 | 39.18 | +7.74% | 20.61M | aa.aa | ||
| 31.76 | 32.08 | 31.58 | +0.19% | 833.87K | aa.aa | ||
| 10.16 | 10.29 | 10.11 | +0.49% | 6.58M | aa.aa | ||
| 115.90 | 117.50 | 106.40 | +6.82% | 4.47M | aa.aa | ||
| 8.01 | 8.03 | 7.93 | +1.01% | 13.37M | aa.aa | ||
| 119.80 | 120.90 | 116.80 | +2.04% | 1.09M | aa.aa | ||
| 27.98 | 28.30 | 26.58 | +5.27% | 14.07M | aa.aa | ||
| 19.41 | 19.68 | 18.96 | +2.16% | 6.7M | aa.aa | ||
| 91.15 | 94.85 | 89.50 | +2.53% | 13.27M | aa.aa | ||
| 15.15 | 15.40 | 15.07 | -0.98% | 11.08M | aa.aa | ||
| 72.85 | 73.20 | 68.70 | +6.43% | 4.12M | aa.aa | ||
| 75.65 | 77.25 | 74.50 | +1.82% | 2.31M | aa.aa | ||
| 25.38 | 26.34 | 25.16 | -0.63% | 2.61M | aa.aa | ||
| 28.76 | 29.26 | 28.58 | +0.70% | 8.63M | aa.aa | ||
| 33.90 | 34.42 | 33.40 | +1.50% | 7.41M | aa.aa | ||
| 57.20 | 57.80 | 56.45 | +1.60% | 1.59M | aa.aa | ||
| 18.20 | 18.46 | 18.05 | +0.78% | 803.82K | aa.aa | ||
| 40.28 | 40.98 | 39.18 | +1.16% | 3.76M | aa.aa | ||
| 23.76 | 25.44 | 23.60 | -3.02% | 4.2M | aa.aa | ||
| 26.28 | 26.92 | 25.60 | +2.18% | 8.21M | aa.aa | ||
| 21.68 | 22.40 | 21.22 | +1.88% | 4.44M | aa.aa | ||
| 93.00 | 95.90 | 90.90 | +4.49% | 6.36M | aa.aa | ||
| 9.85 | 10.05 | 9.67 | +1.86% | 12.4M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。