注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 8,521,050,303.000001
- 开盘: 12,240.68
- 当日幅度: 12,218.07 - 12,494.53
BIST 500
12,318.72
+109.70
+0.90%
BIST 500成分股
本页介绍BIST 500包括哪些股票，即BIST 500成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 490.50 | 512.00 | 488.00 | -17.00 | -3.35% | 758.13K | 22:31:53 | ||
| A1 Capital Yatirim Menkul Degerler | 29.56 | 30.66 | 29.36 | -0.64 | -2.12% | 1.69M | 22:31:26 | ||
| Aciselsan | 151.800 | 155.200 | 150.700 | -2.100 | -1.36% | 159.30K | 22:31:32 | ||
| Adel | 797.00 | 800.00 | 755.00 | +34.00 | +4.46% | 549.65K | 22:31:44 | ||
| Adese Gayrimenkul | 2.500 | 2.640 | 2.480 | -0.110 | -4.21% | 127.13M | 22:31:47 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 27.88 | 28.58 | 27.70 | -0.52 | -1.83% | 1.50M | 22:31:56 | ||
| Afyon Cimento | 14.47 | 14.91 | 14.30 | -0.37 | -2.49% | 7.57M | 22:31:55 | ||
| AG Anadolu Group Holding | 376.75 | 384.75 | 369.25 | +6.50 | +1.76% | 1.08M | 22:31:45 | ||
| Agesa Hayat ve Emeklilik AS | 94.15 | 94.45 | 92.10 | +1.30 | +1.40% | 437.16K | 22:31:52 | ||
| Agrotech Yuksek Teknoloji | 28.90 | 31.78 | 28.34 | -2.00 | -6.47% | 37.21M | 22:31:49 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 15.67 | 15.79 | 14.94 | +0.27 | +1.75% | 15.58M | 22:31:55 | ||
| AK Sigorta | 8.060 | 8.340 | 7.980 | 0.000 | 0.00% | 27.96M | 22:31:36 | ||
| Akbank TAS | 67.45 | 70.75 | 64.45 | +2.95 | +4.57% | 216.18M | 22:31:56 | ||
| Akcansa | 151.30 | 155.00 | 150.10 | -2.10 | -1.37% | 1.25M | 22:31:51 | ||
| Akdeniz Yatirim | 8.400 | 8.450 | 8.170 | +0.050 | +0.60% | 11.25M | 22:31:51 | ||
| Akenerji | 20.460 | 22.460 | 19.890 | -0.960 | -4.48% | 14.53M | 22:31:50 | ||
| Akfen GYO | 2.480 | 2.620 | 2.410 | -0.040 | -1.59% | 102.60M | 22:31:52 | ||
| Akfen Yenilenebilir Enerji AS | 26.62 | 27.46 | 26.48 | -0.54 | -1.99% | 9.46M | 22:31:56 | ||
| Akin Tekstil | 166.900 | 170.300 | 165.000 | -0.100 | -0.06% | 102.84K | 22:29:45 | ||
| Akis GYO | 17.950 | 18.300 | 17.350 | +0.220 | +1.24% | 5.07M | 22:31:53 | ||
| Akmerkez GYO | 315.00 | 340.00 | 314.25 | -7.25 | -2.25% | 66.32K | 22:31:25 | ||
| Aksa Akrilik | 123.80 | 126.20 | 122.90 | -1.20 | -0.96% | 1.90M | 22:31:31 | ||
| Aksa Enerji Uretim | 45.380 | 47.000 | 45.200 | -1.060 | -2.28% | 9.88M | 22:31:42 | ||
| Aksu Enerji ve Ticaret | 14.37 | 14.69 | 14.34 | -0.27 | -1.84% | 1.89M | 22:31:22 | ||
| Alarko Carrier | 1,326.00 | 1,379.00 | 1,320.00 | -24.00 | -1.78% | 55.84K | 22:31:18 | ||
| Alarko GYO | 44.40 | 45.42 | 44.28 | -0.34 | -0.76% | 2.33M | 22:31:52 | ||
| Alarko Holding | 119.000 | 123.700 | 118.900 | -2.800 | -2.30% | 13.30M | 22:31:44 | ||
| Albaraka Turk | 5.880 | 6.150 | 5.640 | +0.280 | +5.00% | 100.05M | 22:31:26 | ||
| Alcatel Lucent | 122.700 | 127.300 | 122.500 | -4.200 | -3.31% | 486.57K | 22:31:25 | ||
| Alfa Solar Enerji AS | 84.55 | 87.45 | 83.75 | -2.60 | -2.98% | 4.40M | 22:31:55 | ||
| Alkim Kagit | 28.000 | 28.960 | 27.840 | -0.600 | -2.10% | 974.13K | 22:31:04 | ||
| Alkim Kimya | 39.22 | 39.74 | 38.72 | +0.16 | +0.41% | 1.04M | 22:31:14 | ||
| Altin Yunus | 613.000 | 634.500 | 598.500 | -16.000 | -2.54% | 81.25K | 22:31:35 | ||
| Altinyag | 7.420 | 7.650 | 7.400 | -0.180 | -2.37% | 3.14M | 22:31:52 | ||
| Alves Kablo Sanayi ve Ticaret AS | 51.00 | 53.85 | 50.50 | -2.80 | -5.20% | 7.07M | 22:31:50 | ||
| Anadolu Efes Malt | 205.60 | 212.40 | 205.30 | -2.50 | -1.20% | 2.27M | 22:31:51 | ||
| Anadolu Hayat | 75.75 | 77.80 | 74.00 | +1.75 | +2.36% | 1.27M | 22:31:40 | ||
| Anadolu Isuzu | 100.70 | 104.70 | 99.35 | -2.50 | -2.42% | 2.31M | 22:31:53 | ||
| Anadolu Sigorta | 107.000 | 108.000 | 105.700 | -0.500 | -0.47% | 2.05M | 22:31:56 | ||
| Anatolia Tanı ve Biyoteknoloji | 12.84 | 13.56 | 12.84 | -0.63 | -4.68% | 3.15M | 22:21:48 | ||
| Anel Elektrik | 19.400 | 20.040 | 18.810 | +0.600 | +3.19% | 2.82M | 22:31:24 | ||
| Arcelik AS | 192.40 | 193.80 | 189.00 | +2.20 | +1.16% | 6.72M | 22:31:50 | ||
| Ard Grup Bilisim | 39.98 | 41.72 | 39.86 | -1.04 | -2.54% | 4.32M | 22:31:55 | ||
| Arena Bilgisayar | 41.800 | 42.300 | 40.840 | +0.300 | +0.72% | 1.08M | 22:31:56 | ||
| Arsan Tekstil | 18.170 | 18.600 | 17.200 | -0.710 | -3.76% | 5.56M | 22:31:47 | ||
| Artemis Hali AS | 47.02 | 51.50 | 46.24 | -4.33 | -8.43% | 2.33M | 22:31:54 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 50.35 | 50.35 | 44.50 | +4.55 | +9.93% | 3.05M | 22:31:51 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.63 | 15.01 | 14.61 | -0.37 | -2.47% | 5.98M | 22:31:52 | ||
| Aselsan | 61.55 | 63.50 | 61.35 | -0.65 | -1.05% | 69.77M | 22:31:35 | ||
| Astor Enerji AS | 102.10 | 104.90 | 101.60 | -2.00 | -1.92% | 14.56M | 22:31:55 | ||
| Atakey Patates Gida Sanayi ve | 47.06 | 48.06 | 46.48 | -0.48 | -1.01% | 1.28M | 22:31:53 | ||
| Atakule GYO | 9.150 | 9.200 | 9.000 | +0.040 | +0.44% | 1.98M | 22:31:54 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 140.70 | 146.20 | 139.40 | -1.60 | -1.12% | 738.14K | 22:31:52 | ||
| AVOD | 3.730 | 3.930 | 3.680 | -0.110 | -2.86% | 13.91M | 22:31:50 | ||
| Avrasya GYO | 8.930 | 10.080 | 8.910 | -0.960 | -9.71% | 1.93M | 22:31:39 | ||
| Avrupa Yatirim | 40.580 | 42.300 | 39.800 | -1.200 | -2.87% | 1.18M | 22:31:10 | ||
| Avrupakent Gayrimenkul Yatirim | 43.32 | 44.62 | 43.02 | -0.98 | -2.21% | 2.52M | 22:31:56 | ||
| Avtur | 15.650 | 16.020 | 15.000 | +1.070 | +7.34% | 1.85M | 22:31:23 | ||
| Aydem Yenilenebilir Enerji AS | 33.70 | 34.18 | 32.58 | -0.60 | -1.75% | 3.51M | 22:31:27 | ||
| Ayen Enerji | 31.000 | 32.300 | 30.760 | -3.160 | -9.25% | 6.24M | 22:31:42 | ||
| Aygaz AS | 214.70 | 219.30 | 208.50 | +4.80 | +2.29% | 886.99K | 22:31:50 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 86.85 | 89.30 | 85.00 | -2.50 | -2.80% | 875.33K | 22:31:55 | ||
| Bagfas | 26.08 | 26.54 | 25.44 | -0.32 | -1.21% | 2.15M | 22:27:47 | ||
| Bak Ambalaj | 47.420 | 49.160 | 46.240 | +0.420 | +0.89% | 345.76K | 22:30:21 | ||
| Bantas Bandirma | 10.500 | 10.700 | 10.210 | +0.070 | +0.67% | 6.48M | 22:31:28 | ||
| Banvitas | 285.750 | 310.000 | 285.500 | +3.750 | +1.33% | 1.44M | 22:31:56 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 19.46 | 20.10 | 19.40 | -0.54 | -2.70% | 1.48M | 22:31:52 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 30.56 | 31.52 | 29.34 | +0.90 | +3.03% | 5.62M | 22:31:52 | ||
| Bati Ege Gayrimenkul Yatirim | 3.61 | 3.68 | 3.56 | -0.06 | -1.63% | 20.19M | 22:31:47 | ||
| Baticim | 141.90 | 142.00 | 137.60 | -2.90 | -2.00% | 4.86M | 22:31:35 | ||
| Batisoke Soke | 25.260 | 25.300 | 24.580 | -0.040 | -0.16% | 1.85M | 22:31:46 | ||
| Baydoner Restoranlari AS | 30.36 | 31.80 | 30.30 | -1.40 | -4.41% | 679.67K | 22:31:36 | ||
| Bayrak | 70.50 | 71.45 | 68.85 | +0.50 | +0.71% | 2.28M | 22:31:54 | ||
| Bera | 19.950 | 20.380 | 19.640 | +0.780 | +4.07% | 33.51M | 22:31:41 | ||
| Berkosan | 39.900 | 41.920 | 39.200 | +1.400 | +3.64% | 1.70M | 22:31:38 | ||
| Beyaz Filo Oto Kiralama AS | 26.340 | 27.440 | 26.300 | -0.360 | -1.35% | 1.82M | 22:31:54 | ||
| Bien Yapi Urunleri Sanayi Turizm | 40.46 | 41.28 | 40.46 | -0.58 | -1.41% | 2.39M | 22:31:55 | ||
| Bilici Yatirim | 21.080 | 22.600 | 20.700 | +0.100 | +0.48% | 5.96M | 22:31:50 | ||
| BIM Magazalar | 488.75 | 497.75 | 480.00 | +1.50 | +0.31% | 3.39M | 22:31:44 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.78 | 19.68 | 18.48 | -0.66 | -3.40% | 7.96M | 22:31:50 | ||
| Birikim Varlik Yonetim AS | 66.15 | 71.85 | 65.55 | -5.15 | -7.22% | 4.13M | 22:31:56 | ||
| Birleşim Mühendislik Isıtma Soğutma | 21.08 | 21.84 | 21.00 | -0.44 | -2.04% | 3.02M | 22:31:54 | ||
| Bizim | 39.46 | 41.30 | 39.22 | -1.40 | -3.43% | 1.08M | 22:30:09 | ||
| Bms Birlesik Metal Sanayi ve | 35.28 | 38.52 | 33.22 | -1.42 | -3.87% | 2.96M | 22:31:03 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24.66 | 26.22 | 24.32 | -1.74 | -6.59% | 2.16M | 22:30:50 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 36.24 | 37.04 | 35.44 | -0.34 | -0.93% | 4.91M | 22:31:56 | ||
| Bor Seker AS | 31.40 | 33.00 | 31.36 | -1.48 | -4.50% | 5.81M | 22:31:52 | ||
| Borlease Otomotiv AS | 33.00 | 34.48 | 32.88 | -0.62 | -1.84% | 5.16M | 22:31:53 | ||
| Borusan Birlesik | 543.00 | 559.50 | 538.00 | -12.50 | -2.25% | 669.22K | 22:31:42 | ||
| Borusan Yatirim | 2,780.00 | 2,875.00 | 2,762.50 | -25.00 | -0.89% | 66.90K | 22:31:35 | ||
| Bosch Fren | 943.50 | 973.00 | 936.00 | -26.00 | -2.68% | 133.32K | 22:31:52 | ||
| Bossa | 16.660 | 17.360 | 15.300 | +0.560 | +3.48% | 7.20M | 22:31:43 | ||
| Brisa Bridgestone | 119.60 | 122.40 | 119.10 | -1.00 | -0.83% | 563.67K | 22:31:54 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 119.30 | 127.00 | 117.30 | -1.70 | -1.40% | 1.55M | 22:31:55 | ||
| Burcelik | 286.250 | 287.000 | 255.750 | +21.500 | +8.12% | 703.23K | 22:31:44 | ||
| Burcelik Vana | 150.600 | 151.100 | 134.100 | +11.100 | +7.96% | 883.54K | 22:31:39 | ||
| Bursa Cimento | 9.01 | 9.32 | 8.96 | -0.21 | -2.28% | 12.70M | 22:31:55 | ||
| Buyuk Sefler Gida Turizm Tekstil | 33.80 | 35.18 | 33.20 | -1.36 | -3.87% | 1.49M | 22:29:17 | ||
| Can2 Termik AS | 17.58 | 18.08 | 17.56 | -0.38 | -2.12% | 14.83M | 22:31:55 | ||
| CarrefourSA | 140.20 | 144.90 | 139.20 | -3.70 | -2.57% | 481.01K | 22:31:41 | ||
| Cates Elektrik Uretim AS | 56.40 | 58.60 | 56.10 | -1.75 | -3.01% | 2.51M | 22:31:56 | ||
| Celebi | 2,025.00 | 2,164.00 | 1,999.00 | -97.00 | -4.57% | 217.32K | 22:31:48 | ||
| Celik Halat | 29.000 | 32.180 | 28.620 | -0.920 | -3.07% | 1.99M | 22:31:31 | ||
| Cemas | 3.510 | 3.570 | 3.300 | +0.020 | +0.57% | 53.86M | 22:31:54 | ||
| Cemtas | 10.610 | 11.030 | 10.600 | -0.320 | -2.93% | 12.02M | 22:31:54 | ||
| CEO Event Medya | 22.30 | 22.66 | 20.54 | +1.48 | +7.11% | 3.38M | 22:31:50 | ||
| Cimbeton | 3,212.50 | 3,292.50 | 3,107.50 | -42.50 | -1.31% | 36.93K | 22:31:41 | ||
| Cimsa | 33.70 | 34.40 | 33.46 | -0.20 | -0.59% | 17.50M | 22:31:28 | ||
| Coca Cola Icecek | 766.00 | 772.50 | 760.50 | +7.00 | +0.92% | 353.49K | 22:31:40 | ||
| Consus Enerji Isletmeciligi ve | 5.83 | 6.14 | 5.83 | -0.30 | -4.89% | 8.26M | 22:20:55 | ||
| Cosmos | 132.100 | 140.800 | 131.900 | -8.100 | -5.78% | 412.18K | 22:31:18 | ||
| Creditwest | 8.020 | 8.250 | 7.950 | +0.010 | +0.12% | 6.00M | 22:31:26 | ||
| Cuhadaroglu | 25.20 | 25.90 | 25.20 | -2.80 | -10.00% | 3.47M | 22:31:11 | ||
| Cvk Maden Isletmeleri Sanayi ve | 556.50 | 577.00 | 552.00 | -5.00 | -0.89% | 618.66K | 22:31:55 | ||
| Cw Enerji Muhendislik Ticaret ve | 247.10 | 252.00 | 244.30 | -4.40 | -1.75% | 953.57K | 22:31:55 | ||
| Dagi | 9.760 | 10.080 | 9.390 | +0.160 | +1.67% | 4.82M | 22:31:55 | ||
| Dap Gayrimenkul Gelistirme AS | 33.46 | 34.10 | 33.28 | -0.08 | -0.24% | 4.62M | 22:31:20 | ||
| Dardanel Onentas | 7.500 | 7.500 | 7.500 | -0.830 | -9.96% | 3.42M | 22:31:42 | ||
| Datagate | 41.300 | 45.000 | 40.500 | +0.120 | +0.29% | 1.67M | 22:28:12 | ||
| Demisas | 6.940 | 7.180 | 6.800 | -0.060 | -0.86% | 3.73M | 22:30:56 | ||
| Denge Yatirim | 4.310 | 4.790 | 4.150 | -0.180 | -4.01% | 16.51M | 22:31:44 | ||
| Deniz GYO | 5.190 | 5.310 | 5.130 | -0.100 | -1.89% | 2.32M | 22:29:27 | ||
| Derluks Yatirim Holding AS | 7.66 | 8.07 | 7.63 | -0.33 | -4.13% | 4.89M | 22:31:54 | ||
| Desa | 28.900 | 29.260 | 28.000 | +0.820 | +2.92% | 1.24M | 22:31:37 | ||
| Despec | 43.580 | 47.100 | 43.340 | -2.000 | -4.39% | 1.03M | 22:31:13 | ||
| Deva Holding | 95.200 | 95.450 | 88.350 | +8.400 | +9.68% | 11.38M | 22:31:50 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 18.91 | 19.27 | 18.72 | -0.19 | -0.99% | 694.13K | 22:31:28 | ||
| Ditas | 17.990 | 18.810 | 17.610 | -0.530 | -2.86% | 451.60K | 22:31:07 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.40 | 15.54 | 15.09 | -0.07 | -0.45% | 2.80M | 22:31:45 | ||
| DO & CO | 5,225.00 | 5,355.00 | 5,172.50 | +30.00 | +0.58% | 13.95K | 22:29:00 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 44.28 | 46.70 | 43.34 | -1.04 | -2.29% | 1.48M | 22:31:47 | ||
| Dogan Burda | 204.500 | 244.000 | 204.500 | -21.400 | -9.47% | 918.70K | 22:31:40 | ||
| Dogan Holding | 15.100 | 15.920 | 15.070 | -0.250 | -1.63% | 97.55M | 22:31:40 | ||
| Doganlar Mobilya Grubu | 13.920 | 14.750 | 13.900 | -0.500 | -3.47% | 5.78M | 22:31:53 | ||
| Dogu Aras Enerji Yatirimlari AS | 73.30 | 76.20 | 72.40 | -1.45 | -1.94% | 3.54M | 22:31:46 | ||
| Dogus GYO | 37.380 | 39.160 | 37.120 | -1.140 | -2.96% | 612.18K | 22:31:50 | ||
| Dogus Otomotiv | 298.75 | 304.75 | 297.00 | -2.75 | -0.91% | 4.18M | 22:31:47 | ||
| Dogusan Boru | 22.200 | 24.520 | 21.880 | -1.080 | -4.64% | 4.32M | 22:31:54 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 32.760 | 33.280 | 32.460 | -0.040 | -0.12% | 698.62K | 22:31:35 | ||
| Duran Dogan | 16.300 | 17.060 | 15.620 | 0.000 | 0.00% | 1.45M | 22:31:54 | ||
| DYO Boya | 64.900 | 69.750 | 61.950 | 0.000 | 0.00% | 4.81M | 22:31:54 | ||
| Ebebek Magazacilik AS | 47.28 | 49.38 | 47.00 | -1.62 | -3.31% | 1.44M | 22:31:56 | ||
| Eczacibasi Yatirim | 270.75 | 276.25 | 268.00 | +0.25 | +0.09% | 737.33K | 22:31:56 | ||
| EData Teknoloji Pazarlama AS | 19.67 | 20.20 | 19.30 | -0.53 | -2.62% | 2.17M | 22:31:03 | ||
| Edip Gayrimenkul | 24.000 | 25.020 | 23.660 | -0.940 | -3.77% | 1.00M | 22:31:05 | ||
| Ege Endustri | 13,895.00 | 14,130.00 | 13,845.00 | -45.00 | -0.32% | 15.45K | 22:31:40 | ||
| Ege Gubre | 46.66 | 47.50 | 46.02 | -0.50 | -1.06% | 397.63K | 22:30:53 | ||
| Ege Profil | 200.800 | 206.100 | 200.000 | -0.800 | -0.40% | 255.47K | 22:31:51 | ||
| Ege Seramik | 3.820 | 3.900 | 3.810 | -0.050 | -1.29% | 4.51M | 22:31:23 | ||
| Egeplast | 7.860 | 8.270 | 7.760 | +0.010 | +0.13% | 12.93M | 22:31:49 | ||
| EIS | 58.800 | 59.800 | 56.900 | +1.350 | +2.35% | 8.97M | 22:31:42 | ||
| Ekos Teknoloji ve Elektrik AS | 40.56 | 41.78 | 40.10 | -0.86 | -2.08% | 3.56M | 22:31:55 | ||
| Eksun Gida Tarim | 63.20 | 63.90 | 62.50 | -0.20 | -0.32% | 703.24K | 22:31:16 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 34.02 | 36.80 | 33.60 | -3.16 | -8.50% | 6.30M | 22:31:56 | ||
| EMEK Elektirik | 13.800 | 14.180 | 13.680 | -0.230 | -1.64% | 2.77M | 22:31:50 | ||
| Emlak Konut GYO | 9.190 | 9.360 | 9.120 | +0.070 | +0.77% | 337.24M | 22:31:39 | ||
| Enerjisa Enerji | 70.05 | 71.75 | 69.10 | +0.15 | +0.21% | 8.13M | 22:31:51 | ||
| Enerya Enerji AS | 186.00 | 187.90 | 181.50 | +0.50 | +0.27% | 1.60M | 22:31:54 | ||
| ENKA | 38.460 | 38.720 | 37.840 | +0.560 | +1.48% | 25.91M | 22:31:49 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 23.66 | 24.96 | 23.48 | -1.22 | -4.90% | 1.96M | 22:31:52 | ||
| ERBOSAN | 221.30 | 229.10 | 221.10 | -5.30 | -2.34% | 197.95K | 22:31:53 | ||
| Erciyas Celik Boru Sanayi AS | 139.00 | 142.00 | 138.50 | -1.70 | -1.21% | 551.35K | 22:31:55 | ||
| Erdemir | 47.880 | 49.260 | 47.240 | -0.080 | -0.17% | 295.98M | 22:31:54 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 12.42 | 12.65 | 12.18 | +0.07 | +0.57% | 8.37M | 22:31:54 | ||
| ERSU | 24.860 | 27.000 | 24.200 | -0.940 | -3.64% | 2.13M | 22:31:53 | ||
| Escar Turizm Tasimacilik Ticaret AS | 320.75 | 326.25 | 316.25 | +0.25 | +0.08% | 145.14K | 22:31:33 | ||
| Escort | 72.25 | 74.65 | 71.35 | -2.35 | -3.15% | 733.61K | 22:31:49 | ||
| Esenboga Elektrik | 20.78 | 21.14 | 20.00 | +0.34 | +1.66% | 9.35M | 22:31:29 | ||
| Etiler Inci Bufe Gida | 22.960 | 23.940 | 22.080 | +0.800 | +3.61% | 3.65M | 22:31:26 | ||
| Euro Yatirim | 3.670 | 3.790 | 3.570 | -0.010 | -0.27% | 17.32M | 22:31:49 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.76 | 21.50 | 20.50 | -0.62 | -2.90% | 2.84M | 22:31:34 | ||
| Europen Endustri Insaat Sanayi Ve | 14.93 | 15.38 | 14.88 | -0.31 | -2.03% | 6.25M | 22:31:52 | ||
| Europower Enerji ve Otomasyon | 134.70 | 142.90 | 133.30 | -6.80 | -4.81% | 4.80M | 22:31:50 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 9.97 | 10.53 | 9.87 | 0.00 | 0.00% | 5.87M | 22:31:05 | ||
| Fade Gida | 17.08 | 17.84 | 17.05 | -0.53 | -3.01% | 1.38M | 22:31:41 | ||
| Federal Mogul | 362.25 | 372.00 | 360.00 | -0.25 | -0.07% | 156.22K | 22:31:56 | ||
| FLAP KONG | 8.850 | 9.100 | 8.800 | -0.180 | -1.99% | 4.06M | 22:31:50 | ||
| Fonet Bilgi | 20.84 | 21.86 | 20.64 | -0.86 | -3.96% | 9.73M | 22:31:53 | ||
| Ford Otosan | 1,225.00 | 1,249.00 | 1,205.00 | +11.00 | +0.91% | 1.47M | 22:31:37 | ||
| Formet Celik Kapi | 2.73 | 2.81 | 2.70 | -0.01 | -0.36% | 27.81M | 22:31:46 | ||
| Forte Bilgi Iletisim Teknolojileri | 62.15 | 65.60 | 62.10 | -2.85 | -4.38% | 1.20M | 22:31:53 | ||
| Frigo Pak | 7.510 | 7.920 | 7.480 | -0.130 | -1.70% | 5.33M | 22:31:31 | ||
| Fuzul Gayrimenkul Yatirim | 12.38 | 13.28 | 12.21 | -1.18 | -8.70% | 9.94M | 22:31:55 | ||
| Galata Wind Enerji Anonim Sirket | 29.40 | 30.16 | 28.66 | +0.60 | +2.08% | 11.95M | 22:31:55 | ||
| Garanti Faktoring | 34.440 | 35.600 | 32.900 | +0.080 | +0.23% | 2.51M | 22:31:55 | ||
| Gedik Yatirim | 16.530 | 16.650 | 16.100 | -0.120 | -0.72% | 784.87K | 22:26:33 | ||
| Gediz Ambalaj | 27.68 | 28.70 | 27.56 | -0.74 | -2.60% | 616.16K | 22:30:50 | ||
| Gelecek Varlik Yonetimi AS | 44.14 | 46.54 | 44.02 | -1.82 | -3.96% | 1.30M | 22:31:55 | ||
| Gen İlaç ve Sağlık Ürünleri | 63.90 | 66.50 | 63.00 | -0.60 | -0.93% | 1.46M | 22:31:56 | ||
| Gentas | 8.630 | 8.870 | 8.600 | -0.210 | -2.38% | 1.06M | 22:31:48 | ||
| Gersan | 42.500 | 44.400 | 42.380 | -0.500 | -1.16% | 2.80M | 22:31:39 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 36.08 | 36.64 | 34.74 | -1.54 | -4.09% | 1.06M | 22:31:55 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.74 | 8.93 | 8.60 | -0.08 | -0.91% | 3.08M | 22:31:09 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 38.12 | 40.20 | 38.06 | -1.68 | -4.22% | 1.31M | 22:31:55 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 67.95 | 69.60 | 67.85 | -1.05 | -1.52% | 3.53M | 22:31:46 | ||
| Global Menkul | 47.120 | 48.380 | 45.220 | -0.160 | -0.34% | 721.23K | 22:31:17 | ||
| Global Yatirim | 14.640 | 14.710 | 14.230 | +0.140 | +0.97% | 10.26M | 22:31:56 | ||
| Goknur Gida Maddeleri | 21.70 | 22.74 | 21.42 | -1.78 | -7.58% | 8.23M | 22:31:56 | ||
| Goltas Cimento | 492.25 | 497.00 | 477.75 | +3.25 | +0.66% | 725.84K | 22:31:30 | ||
| Goodyear Lastikleri | 25.14 | 26.38 | 24.84 | +0.16 | +0.64% | 3.47M | 22:31:55 | ||
| Gozde | 25.720 | 26.140 | 25.540 | -0.220 | -0.85% | 2.65M | 22:31:11 | ||
| Grainturk Tarim AS | 69.15 | 70.70 | 68.50 | -0.85 | -1.21% | 514.56K | 22:31:50 | ||
| GSD Holding | 4.330 | 4.400 | 4.320 | +0.020 | +0.46% | 36.80M | 22:31:24 | ||
| GSD Marin | 11.470 | 12.490 | 11.310 | -0.080 | -0.69% | 7.15M | 22:31:53 | ||
| Gubretas | 162.60 | 170.90 | 162.30 | -4.30 | -2.58% | 9.49M | 22:31:47 | ||
| Guler Holding | 11.240 | 11.540 | 10.950 | -0.100 | -0.88% | 3.88M | 22:30:38 | ||
| GurSel Turizm Tasimacilik Ve | 140.10 | 143.50 | 138.10 | +0.20 | +0.14% | 2.10M | 22:31:38 | ||
| Halk GYO | 3.210 | 3.290 | 3.210 | -0.050 | -1.53% | 41.24M | 22:30:43 | ||
| Hateks | 14.710 | 15.400 | 14.620 | -0.430 | -2.84% | 2.17M | 22:31:27 | ||
| HatSan Gemi Insaa Bakim Onarim | 60.60 | 61.95 | 59.45 | -0.60 | -0.98% | 1.85M | 22:31:50 | ||
| HEDEF Girisim | 2.040 | 2.100 | 2.010 | -0.060 | -2.86% | 45.33M | 22:31:46 | ||
| Hedef Holdings AS | 28.32 | 29.30 | 27.52 | -0.58 | -2.01% | 855.86K | 22:30:56 | ||
| Hektas | 15.860 | 16.670 | 15.800 | -0.190 | -1.18% | 60.35M | 22:31:57 | ||
| Hidropar Hareket Kontrol | 19.76 | 20.36 | 19.68 | -0.60 | -2.95% | 1.32M | 22:31:06 | ||
| Hitit Bilgisayar Hizmetleri AS | 69.95 | 72.00 | 69.50 | -1.05 | -1.48% | 311.94K | 22:31:37 | ||
| Hub Girisim Sermayesi | 11.340 | 11.980 | 11.250 | -0.560 | -4.71% | 1.93M | 22:31:48 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4.49 | 4.55 | 4.38 | +0.04 | +0.90% | 13.97M | 22:31:54 | ||
| Hurriyet Gazete | 5.550 | 5.750 | 5.000 | +0.320 | +6.12% | 27.99M | 22:31:42 | ||
| ICBC Turkey | 16.500 | 17.820 | 16.500 | -0.550 | -3.23% | 4.58M | 22:24:27 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.180 | 14.890 | 14.050 | -0.230 | -1.60% | 755.30K | 22:31:53 | ||
| IDC | 7.200 | 7.460 | 7.150 | -0.100 | -1.37% | 16.90M | 22:31:35 | ||
| Ihlas Ev Aletleri Imalat | 2.970 | 2.980 | 2.540 | +0.260 | +9.59% | 72.10M | 22:31:37 | ||
| Ihlas Gayrimenkul | 1.730 | 1.750 | 1.630 | -0.080 | -4.42% | 166.69M | 22:31:48 | ||
| Ihlas Gazetecilik | 1.320 | 1.370 | 1.300 | +0.010 | +0.76% | 53.02M | 22:31:25 | ||
| Ihlas Haber Ajansi AS | 19.34 | 19.60 | 18.66 | +0.36 | +1.90% | 2.91M | 22:31:45 | ||
| Ihlas Holding | 1.450 | 1.450 | 1.370 | +0.130 | +9.85% | 144.34M | 22:31:38 | ||
| Ihlas Yayin | 3.530 | 3.620 | 3.260 | +0.170 | +5.06% | 15.73M | 22:31:31 | ||
| Imas Makina Sanayi AS | 15.05 | 16.15 | 15.03 | -0.64 | -4.08% | 20.40M | 22:31:56 | ||
| Indeks | 9.160 | 9.420 | 9.120 | -0.120 | -1.29% | 12.61M | 22:31:23 | ||
| Info Yatirim | 12.690 | 13.050 | 12.500 | -0.090 | -0.70% | 3.72M | 22:31:50 | ||
| Ingram Micro Bilisim | 582.500 | 611.500 | 581.000 | -9.000 | -1.52% | 131.90K | 22:30:50 | ||
| Intema | 299.00 | 316.00 | 298.75 | -15.25 | -4.85% | 122.95K | 22:31:39 | ||
| Inveo Yatirim | 47.820 | 49.400 | 47.600 | -1.580 | -3.20% | 1.38M | 22:31:41 | ||
| Investco Holding AS | 343.75 | 347.00 | 340.75 | -3.25 | -0.94% | 57.32K | 22:29:13 | ||
| Ipek Dogal | 40.100 | 40.460 | 39.620 | +0.060 | +0.15% | 4.57M | 22:31:45 | ||
| Is Finansal Kiralama | 14.470 | 14.710 | 13.880 | +0.460 | +3.28% | 17.35M | 22:31:44 | ||
| Is Girisim | 31.080 | 31.760 | 30.920 | 0.000 | 0.00% | 1.67M | 22:31:46 | ||
| Is GYO | 17.660 | 18.100 | 17.280 | +0.110 | +0.63% | 17.10M | 22:31:56 | ||
| Is Yatirim Menkul Degerler | 42.020 | 42.840 | 39.840 | +1.500 | +3.70% | 14.52M | 22:31:37 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10.96 | 11.50 | 10.88 | -0.43 | -3.78% | 3.25M | 22:31:52 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.08 | 9.62 | 9.02 | -0.19 | -2.05% | 6.60M | 22:31:57 | ||
| Isiklar Enerji | 4.900 | 4.950 | 4.750 | +0.040 | +0.82% | 19.09M | 22:31:34 | ||
| Iskenderun | 38.840 | 39.900 | 38.500 | -0.180 | -0.46% | 5.61M | 22:31:43 | ||
| Iz Yatirim Holding | 55.900 | 57.950 | 55.550 | -1.050 | -1.84% | 328.46K | 22:31:28 | ||
| Izdemir Enerji Elektrik Uretim AS | 26.00 | 26.78 | 26.00 | -0.58 | -2.18% | 3.45M | 22:31:44 | ||
| Izmir Firca | 27.86 | 28.08 | 26.50 | +0.66 | +2.43% | 3.99M | 22:31:19 | ||
| Jantsa | 295.000 | 297.500 | 275.000 | +10.000 | +3.51% | 1.39M | 22:31:43 | ||
| Kafein Yazilim | 113.60 | 116.30 | 109.50 | -0.20 | -0.18% | 1.05M | 22:31:52 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.00 | 25.98 | 24.86 | -0.80 | -3.10% | 2.40M | 22:31:34 | ||
| Kaleseramik Canakkale Kalebodur | 56.55 | 58.05 | 56.50 | -1.25 | -2.16% | 2.05M | 22:31:48 | ||
| Kaplamin Ambalaj | 161.900 | 165.000 | 155.100 | -5.100 | -3.05% | 146.11K | 22:30:59 | ||
| Kardemir D | 28.940 | 29.860 | 28.400 | -0.260 | -0.89% | 110.18M | 22:31:42 | ||
| Karel | 15.210 | 15.590 | 15.000 | -0.110 | -0.72% | 4.81M | 22:31:56 | ||
| Karsan Otomotiv | 13.160 | 13.830 | 13.110 | -0.570 | -4.15% | 40.25M | 22:31:38 | ||
| Karsu Tekstil | 35.040 | 36.260 | 34.880 | -0.500 | -1.41% | 607.88K | 22:30:27 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 41.46 | 41.46 | 39.68 | +3.76 | +9.97% | 1.62M | 22:31:03 | ||
| Kartonsan | 118.40 | 122.80 | 116.70 | -2.70 | -2.23% | 451.54K | 22:31:52 | ||
| Katilimevim Tasarruf Finansman AS | 79.10 | 95.30 | 79.10 | -8.75 | -9.96% | 27.08M | 22:31:44 | ||
| Katmerciler | 2.210 | 2.370 | 2.210 | -0.240 | -9.80% | 104.60M | 22:31:55 | ||
| Kayseri Seker Fabrikasi AS | 31.76 | 32.52 | 31.74 | -0.46 | -1.43% | 2.86M | 22:31:53 | ||
| Kerevitas | 14.01 | 14.38 | 13.80 | -0.21 | -1.48% | 4.54M | 22:31:37 | ||
| Kervan Gıda | 28.66 | 30.24 | 28.60 | -0.54 | -1.85% | 3.06M | 22:31:45 | ||
| Kiler GYO | 6.080 | 6.330 | 6.060 | -0.200 | -3.18% | 13.80M | 22:31:56 | ||
| Kiler Holding AS | 39.12 | 40.22 | 38.52 | +0.16 | +0.41% | 2.26M | 22:30:34 | ||
| Kimteks Poliuretan Sanayi ve | 61.50 | 66.10 | 61.40 | -2.75 | -4.28% | 4.63M | 22:31:53 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.64 | 22.78 | 21.60 | -1.06 | -4.67% | 4.98M | 22:31:55 | ||
| Klimasan Klima | 30.580 | 31.000 | 30.020 | -0.180 | -0.59% | 998.34K | 22:31:29 | ||
| Koc Holding | 264.00 | 270.25 | 245.10 | +18.20 | +7.40% | 54.80M | 22:31:47 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 55.45 | 57.10 | 54.70 | -1.10 | -1.95% | 5.64M | 22:31:51 | ||
| Koleksiyon Mobilya Sanayi AS | 6.49 | 6.91 | 6.40 | -0.31 | -4.56% | 9.09M | 22:31:57 | ||
| Konfrut | 13.44 | 14.29 | 13.36 | -0.59 | -4.21% | 2.09M | 22:31:50 | ||
| Kontrolmatik Teknoloji | 224.30 | 226.60 | 220.40 | +0.70 | +0.31% | 4.65M | 22:31:56 | ||
| Konya Cimento | 9,395.00 | 9,565.00 | 9,372.50 | -100.00 | -1.05% | 17.34K | 22:31:07 | ||
| Konya Kagit Sanayi ve Ticaret AS | 50.25 | 51.45 | 49.92 | -0.80 | -1.57% | 767.70K | 22:31:31 | ||
| Kordsa Global | 101.90 | 103.70 | 99.90 | +0.80 | +0.79% | 1.97M | 22:31:50 | ||
| Korfez GYO | 27.920 | 30.000 | 27.720 | -2.040 | -6.81% | 2.81M | 22:31:40 | ||
| Koroplast Temizlik Ambalaj | 8.34 | 8.70 | 8.32 | -0.24 | -2.80% | 2.22M | 22:31:18 | ||
| Koza Altin | 21.84 | 22.24 | 21.60 | +0.20 | +0.92% | 103.17M | 22:31:56 | ||
| Koza Anadolu | 50.150 | 50.900 | 49.740 | +0.170 | +0.34% | 8.44M | 22:31:47 | ||
| Koza Polyester Sanayi ve Ticaret AS | 42.76 | 43.48 | 42.76 | -0.56 | -1.29% | 1.48M | 22:31:13 | ||
| Kristal Kola | 8.380 | 8.690 | 8.350 | -0.210 | -2.44% | 4.70M | 22:31:33 | ||
| Kron Telekomunikasyon | 22.400 | 23.000 | 22.240 | -0.460 | -2.01% | 1.05M | 22:30:52 | ||
| Kutahya Porselen | 94.900 | 101.900 | 94.100 | -7.000 | -6.87% | 914.82K | 22:31:32 | ||
| Kutahya Seker Fabrikasi AS | 69.90 | 71.85 | 69.60 | -1.10 | -1.55% | 444.15K | 22:30:44 | ||
| Kuyas Yatirim AS | 54.250 | 56.800 | 52.500 | +0.750 | +1.40% | 2.87M | 22:31:45 | ||
| Kuzey Boru AS | 88.65 | 92.50 | 87.95 | -2.85 | -3.11% | 1.80M | 22:31:56 | ||
| Kuzugrup Gayrimenkul Yatirim | 22.00 | 22.90 | 21.96 | -0.50 | -2.22% | 1.49M | 22:31:41 | ||
| LDR Turizm AS | 68.95 | 71.00 | 68.50 | -0.75 | -1.08% | 1.01M | 22:31:56 | ||
| Lider Faktoring | 9.010 | 9.160 | 8.840 | -0.070 | -0.77% | 6.93M | 22:31:36 | ||
| Limak Dogu Anadolu Cimento Sanayi | 24.56 | 25.68 | 24.40 | -0.78 | -3.08% | 7.54M | 22:31:50 | ||
| Link Bilgisayar | 441.25 | 457.00 | 417.00 | +17.75 | +4.19% | 274.11K | 22:31:40 | ||
| Logo Yazilim | 92.900 | 94.000 | 88.850 | +0.200 | +0.22% | 2.24M | 22:31:30 | ||
| Lokman Hekim | 98.950 | 100.500 | 97.400 | +0.950 | +0.97% | 505.35K | 22:31:54 | ||
| Loras Holding AS | 3.730 | 3.860 | 3.640 | -0.030 | -0.80% | 51.50M | 22:31:07 | ||
| Luks Kadife | 132.500 | 139.000 | 130.400 | -5.000 | -3.64% | 269.29K | 22:31:16 | ||
| Mackolik Internet Hizmetleri | 74.70 | 75.55 | 73.55 | +0.55 | +0.74% | 311.55K | 22:31:56 | ||
| Makim Makina Teknolojileri Sanayi | 30.58 | 31.40 | 30.16 | -0.24 | -0.78% | 678.91K | 22:31:42 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 9.90 | 10.29 | 9.80 | -0.33 | -3.23% | 2.16M | 22:30:35 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 26.26 | 26.82 | 24.50 | +0.62 | +2.42% | 6.91M | 22:31:32 | ||
| Marka Yatirim | 81.700 | 86.400 | 80.800 | -5.450 | -6.25% | 235.76K | 22:31:56 | ||
| Marmaris Altinyunus | 1,198.00 | 1,228.00 | 1,180.00 | -6.00 | -0.50% | 35.64K | 22:31:53 | ||
| Marshall | 2,137.00 | 2,181.00 | 2,121.00 | -43.00 | -1.97% | 25.87K | 22:31:26 | ||
| Marti GYO | 6.290 | 6.690 | 6.240 | -0.390 | -5.84% | 23.34M | 22:31:42 | ||
| Marti Otel | 4.060 | 4.230 | 4.050 | -0.120 | -2.87% | 12.04M | 22:31:56 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 76.70 | 81.70 | 76.05 | -2.15 | -2.73% | 502.68K | 22:31:47 | ||
| Mavi Giyim Sanayi | 95.85 | 99.85 | 95.35 | -3.25 | -3.28% | 6.16M | 22:31:56 | ||
| Mazhar Zorlu | 8.390 | 8.890 | 8.370 | -0.910 | -9.78% | 9.19M | 22:31:43 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.46 | 32.98 | 31.22 | -1.40 | -4.26% | 963.86K | 22:31:10 | ||
| Mega Metal Sanayi ve Ticaret AS | 40.90 | 42.42 | 40.52 | -1.22 | -2.90% | 4.66M | 22:31:53 | ||
| Mega Polietilen Kopuk | 8.050 | 8.360 | 7.850 | -0.140 | -1.71% | 35.18M | 22:31:55 | ||
| Meka Beton Santralleri | 64.05 | 66.60 | 63.25 | -1.90 | -2.88% | 829.86K | 22:31:54 | ||
| Menderes Tekstil | 15.620 | 15.620 | 15.190 | +1.420 | +10.00% | 18.48M | 22:31:39 | ||
| Mepet Metro | 13.930 | 13.930 | 13.350 | +1.260 | +9.94% | 2.71M | 22:31:39 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12.42 | 12.82 | 12.32 | -0.56 | -4.31% | 2.34M | 22:31:45 | ||
| Merit Turizm Yatirim ve Isletme | 152.200 | 174.500 | 150.600 | -14.800 | -8.86% | 1.29M | 22:31:56 | ||
| Merko Gida | 15.620 | 16.000 | 15.080 | +0.100 | +0.64% | 2.25M | 22:31:51 | ||
| Metemtur Yatırım | 14.430 | 15.600 | 14.160 | -1.160 | -7.44% | 5.85M | 22:31:56 | ||
| Metro Holding | 3.260 | 3.450 | 3.200 | -0.060 | -1.81% | 17.37M | 22:31:56 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.80 | 4.93 | 4.78 | -0.10 | -2.04% | 8.37M | 22:31:54 | ||
| Mia Teknoloji AS | 60.00 | 61.85 | 55.20 | +2.25 | +3.90% | 43.97M | 22:31:57 | ||
| Migros | 491.75 | 511.50 | 486.00 | -15.75 | -3.10% | 3.56M | 22:31:37 | ||
| Milpa | 89.750 | 92.250 | 84.950 | +4.750 | +5.59% | 1.12M | 22:31:43 | ||
| Mistral GYO | 14.23 | 14.54 | 14.15 | -0.19 | -1.32% | 716.97K | 22:29:58 | ||
| MLP Saglik | 288.75 | 291.75 | 287.00 | -1.25 | -0.43% | 386.79K | 22:31:30 | ||
| Mobiltel İletişim Hizmetleri | 6.66 | 7.20 | 6.61 | -0.68 | -9.26% | 31.80M | 22:31:57 | ||
| Mogan Enerji Yatirim Holding AS | 15.01 | 15.45 | 14.85 | -1.18 | -7.29% | 48.21M | 22:31:57 | ||
| Mondi Turkey | 6.970 | 7.180 | 6.940 | -0.160 | -2.24% | 3.89M | 22:31:14 | ||
| MTE | 6.650 | 6.880 | 6.570 | -0.180 | -2.64% | 4.49M | 22:31:45 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.76 | 22.36 | 21.22 | -0.02 | -0.09% | 1.95M | 22:30:53 | ||
| Naturel Enerji | 50.90 | 51.50 | 49.44 | +0.45 | +0.89% | 6.23M | 22:31:56 | ||
| Naturelgaz Sanayi ve Ticaret AS | 16.72 | 17.13 | 16.58 | -0.32 | -1.88% | 1.80M | 22:31:53 | ||
| Net Holding | 32.720 | 34.360 | 31.560 | -1.320 | -3.88% | 7.21M | 22:31:52 | ||
| Netas Telekom | 89.65 | 92.65 | 87.60 | +1.90 | +2.17% | 1.23M | 22:30:37 | ||
| Nigbas Nigde Beton San ve Tic | 21.060 | 22.180 | 20.180 | +0.880 | +4.36% | 5.35M | 22:31:40 | ||
| Nuh Cimento | 282.75 | 290.00 | 281.25 | -5.25 | -1.82% | 130.22K | 22:31:47 | ||
| Nurol GYO | 8.410 | 8.720 | 8.250 | -0.090 | -1.06% | 6.88M | 22:31:36 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 40.50 | 41.76 | 40.44 | -1.14 | -2.74% | 6.71M | 22:31:57 | ||
| Obase Bilgisayar ve Danismanlik | 40.20 | 42.14 | 39.26 | -2.04 | -4.83% | 1.00M | 22:31:08 | ||
| ODAS Elektrik | 9.500 | 9.950 | 9.490 | -0.390 | -3.94% | 87.34M | 22:31:55 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 44.64 | 46.16 | 44.40 | -1.00 | -2.19% | 607.09K | 22:31:45 | ||
| Oncosem Onkolojik Sistemler Sanayi | 167.30 | 170.40 | 164.60 | -0.80 | -0.48% | 264.00K | 22:31:56 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 13.50 | 13.50 | 12.19 | +1.22 | +9.93% | 8.71M | 22:31:35 | ||
| Orge | 70.850 | 72.500 | 70.400 | -0.700 | -0.98% | 1.01M | 22:31:48 | ||
| Osmanli Menkul Degerler | 317.500 | 348.000 | 311.750 | -5.000 | -1.55% | 230.95K | 22:31:45 | ||
| Ostim | 6.130 | 6.450 | 6.050 | -0.320 | -4.96% | 5.74M | 22:31:21 | ||
| Otokar | 573.00 | 585.00 | 569.50 | -3.00 | -0.52% | 619.55K | 22:31:49 | ||
| Oyak Cimento | 65.550 | 66.900 | 64.400 | -1.500 | -2.24% | 13.11M | 22:31:41 | ||
| Oyak Yatirim Menkul Degerler AS | 48.42 | 49.32 | 47.92 | 0.00 | 0.00% | 302.51K | 22:31:55 | ||
| Oylum Sinai Yatirimlar | 14.950 | 15.200 | 14.350 | +0.170 | +1.15% | 8.98M | 22:31:56 | ||
| Ozak GYO | 8.760 | 9.120 | 8.740 | -0.150 | -1.68% | 9.65M | 22:31:56 | ||
| Ozderici GYO | 5.860 | 6.040 | 5.830 | -0.100 | -1.68% | 3.60M | 22:31:32 | ||
| Ozerden Plastik | 59.650 | 59.650 | 59.650 | +5.400 | +9.95% | 119.31K | 22:30:19 | ||
| Ozsu Balik Uretim AS | 25.98 | 27.38 | 25.92 | -1.16 | -4.27% | 846.44K | 22:31:27 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 133.30 | 135.70 | 130.40 | -2.40 | -1.77% | 227.28K | 22:31:15 | ||
| Panelsan Cati Cephe Sistemleri | 83.95 | 85.90 | 82.35 | -1.55 | -1.81% | 492.38K | 22:31:50 | ||
| Panora GYO | 48.480 | 48.480 | 47.460 | +4.400 | +9.98% | 679.24K | 22:31:23 | ||
| Papilon Guvenlik | 125.90 | 132.90 | 125.70 | -2.10 | -1.64% | 906.22K | 22:31:50 | ||
| Pardus Girisim Sermayesi Yatirim | 7.02 | 7.24 | 6.99 | -0.19 | -2.64% | 4.50M | 22:31:56 | ||
| Park Elektrik | 24.660 | 25.880 | 24.360 | -1.120 | -4.34% | 2.08M | 22:31:50 | ||
| Parsan | 121.700 | 124.900 | 120.500 | -1.300 | -1.06% | 812.44K | 22:31:27 | ||
| Pasifik Donanim ve Yazilim Bilgi | 84.05 | 91.00 | 83.35 | -5.70 | -6.35% | 4.67M | 22:31:54 | ||
| Pasifik Eurasia Lojistik Dis | 60.30 | 62.55 | 60.25 | -1.50 | -2.43% | 672.68K | 22:31:55 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.71 | 5.88 | 5.68 | -0.11 | -1.89% | 9.54M | 22:31:08 | ||
| Pc İletişim ve Medya Hizmetleri | 15.88 | 15.88 | 15.88 | +1.44 | +9.97% | 4.58M | 22:31:05 | ||
| Pegasus Hava Tasimaciligi | 216.900 | 225.000 | 214.500 | +0.400 | +0.18% | 16.99M | 22:31:41 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.61 | 8.98 | 8.35 | +0.01 | +0.12% | 86.27M | 22:31:51 | ||
| Penguen Gida | 7.570 | 8.020 | 7.560 | -0.430 | -5.38% | 9.15M | 22:31:33 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.31 | 17.94 | 17.25 | -0.54 | -3.03% | 4.75M | 22:31:57 | ||
| Pera GYO | 21.520 | 22.060 | 21.240 | -0.280 | -1.28% | 4.65M | 22:31:50 | ||
| Pergamon Status | 119.00 | 126.00 | 118.10 | -5.70 | -4.57% | 228.99K | 22:31:56 | ||
| Petkim | 21.660 | 22.040 | 21.200 | +0.300 | +1.40% | 204.82M | 22:31:53 | ||
| Petrokent Turizm | 362.50 | 397.00 | 360.50 | -20.25 | -5.29% | 603.61K | 22:31:38 | ||
| Pinar Et Ve Un | 95.00 | 96.25 | 91.70 | +1.55 | +1.66% | 567.73K | 22:31:13 | ||
| Pinar Su | 25.400 | 28.900 | 25.380 | -2.800 | -9.93% | 3.30M | 22:31:43 | ||
| Pinar Sut Mamulleri | 89.40 | 90.40 | 86.95 | +1.40 | +1.59% | 780.77K | 22:31:29 | ||
| Plastikkart | 116.800 | 128.000 | 115.600 | -6.400 | -5.19% | 1.03M | 22:31:36 | ||
| Platform Turizm Tasimacilik Gida | 14.55 | 15.30 | 14.48 | -0.52 | -3.45% | 3.05M | 22:31:23 | ||
| Polisan Holding AS | 13.820 | 14.200 | 13.750 | -0.180 | -1.29% | 8.61M | 22:31:49 | ||
| Politeknik Metal | 17,000.00 | 17,105.00 | 16,205.00 | +245.00 | +1.46% | 1.46K | 22:31:55 | ||
| Prizma Pres | 47.760 | 48.300 | 46.840 | -0.100 | -0.21% | 729.36K | 22:29:50 | ||
| Qua Granite Hayal | 4.04 | 4.10 | 4.02 | -0.04 | -0.98% | 33.05M | 22:31:57 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 34.06 | 35.16 | 33.38 | +0.02 | +0.06% | 1.74M | 22:31:55 | ||
| Ral Yatirim | 195.900 | 203.300 | 193.200 | -6.900 | -3.40% | 433.98K | 22:31:12 | ||
| Ray Sigorta | 526.500 | 527.000 | 507.500 | +18.000 | +3.54% | 182.47K | 22:31:54 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 47.42 | 47.42 | 41.76 | +4.30 | +9.97% | 59.84M | 22:31:48 | ||
| Reysas | 47.360 | 48.280 | 45.820 | -0.660 | -1.37% | 1.04M | 22:31:41 | ||
| Reysas GYO | 37.620 | 37.840 | 36.200 | +1.540 | +4.27% | 4.06M | 22:31:45 | ||
| RTA | 12.38 | 12.93 | 12.37 | -0.20 | -1.59% | 2.79M | 22:30:50 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 42.36 | 44.04 | 41.50 | -0.94 | -2.17% | 1.56M | 22:31:47 | ||
| Sabanci Holding | 105.80 | 110.40 | 101.80 | +2.80 | +2.72% | 52.75M | 22:31:49 | ||
| Safkar Ege Sogutmacilik | 41.40 | 41.60 | 40.32 | +0.10 | +0.24% | 563.85K | 22:31:51 | ||
| SAN-EL | 31.100 | 32.380 | 30.600 | -1.280 | -3.95% | 703.78K | 22:30:46 | ||
| Sanica Isi Sanayi AS | 8.35 | 8.94 | 8.02 | +0.08 | +0.97% | 28.63M | 22:31:53 | ||
| Sanifoam | 60.150 | 64.000 | 59.450 | -0.050 | -0.08% | 367.31K | 22:31:51 | ||
| Sanko Pazarlama | 29.100 | 29.420 | 28.520 | +0.260 | +0.90% | 975.71K | 22:31:57 | ||
| Saray | 43.800 | 44.900 | 43.000 | -1.100 | -2.45% | 843.59K | 22:29:49 | ||
| Sarkuysan | 35.820 | 36.760 | 35.660 | -0.660 | -1.81% | 2.35M | 22:31:52 | ||
| SASA Polyester | 47.780 | 49.800 | 47.560 | -1.240 | -2.53% | 57.05M | 22:31:57 | ||
| Say Yenilenebilir Enerji Ekipmanları | 73.100 | 73.500 | 70.600 | +0.650 | +0.90% | 1.65M | 22:31:42 | ||
| Sdt Uzay ve Savunma Teknolojileri | 300.75 | 313.50 | 299.50 | -7.25 | -2.35% | 427.41K | 22:31:57 | ||
| Seker Gayrimenkul Yatirim | 4.92 | 5.03 | 4.78 | +0.12 | +2.50% | 15.45M | 22:31:51 | ||
| Seker Leasing | 11.410 | 11.940 | 11.300 | -0.490 | -4.12% | 2.21M | 22:31:56 | ||
| Seker Yatirim Menkul Degerler AS | 14.98 | 16.03 | 14.61 | -0.15 | -0.99% | 22.04M | 22:31:57 | ||
| Sekerbank | 5.380 | 5.720 | 5.250 | +0.110 | +2.09% | 265.49M | 22:31:46 | ||
| Sekuro Plastik Ambalaj | 15.040 | 15.940 | 14.940 | -0.520 | -3.34% | 5.35M | 22:31:25 | ||
| Selcuk Ecza Deposu | 52.400 | 52.800 | 51.050 | +0.550 | +1.06% | 1.22M | 22:31:55 | ||
| Selcuk Gida | 45.980 | 47.760 | 45.420 | -0.220 | -0.48% | 383.27K | 22:29:41 | ||
| Selva Gida Sanayi AS | 16.30 | 16.80 | 16.00 | -0.02 | -0.12% | 8.74M | 22:31:41 | ||
| Servet GYO | 331.500 | 338.000 | 310.250 | +16.500 | +5.24% | 478.34K | 22:31:28 | ||
| Seyitler Kimya | 9.400 | 9.640 | 9.240 | -0.150 | -1.57% | 8.52M | 22:31:35 | ||
| Silverline | 19.270 | 19.500 | 19.070 | -0.230 | -1.18% | 767.09K | 22:31:50 | ||
| Sinpas GYO | 5.210 | 5.550 | 5.150 | +0.120 | +2.36% | 53.78M | 22:31:53 | ||
| Sisecam | 55.000 | 56.400 | 53.450 | +1.100 | +2.04% | 82.07M | 22:31:43 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 137.500 | 140.600 | 133.500 | -0.500 | -0.36% | 278.18K | 22:30:54 | ||
| Smart Gunes Enerjisi Teknolojileri | 54.45 | 55.20 | 54.05 | -0.55 | -1.00% | 3.63M | 22:31:44 | ||
| Smartiks Yazilim | 40.06 | 41.58 | 38.64 | -0.92 | -2.24% | 2.27M | 22:31:30 | ||
| Sok Marketler | 66.15 | 69.00 | 65.35 | -2.70 | -3.92% | 13.17M | 22:31:53 | ||
| Soke Degirmencilik Sanayi ve | 15.82 | 16.42 | 15.80 | -0.46 | -2.83% | 2.98M | 22:31:52 | ||
| Soktas | 5.900 | 6.080 | 5.780 | -0.210 | -3.44% | 3.43M | 22:31:55 | ||
| Sonmez Filament | 109.700 | 113.000 | 106.500 | -2.400 | -2.14% | 84.14K | 22:24:39 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 19.23 | 20.30 | 18.62 | +0.61 | +3.28% | 3.91M | 22:31:46 | ||
| Sur Tatil Evleri Gayrimenkul | 51.80 | 51.95 | 49.16 | +0.75 | +1.47% | 2.34M | 22:31:57 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 26.84 | 27.70 | 26.42 | +0.04 | +0.15% | 1.96M | 22:31:31 | ||
| Tab Gida Sanayi ve Ticaret AS | 181.20 | 186.50 | 176.40 | +5.20 | +2.95% | 3.23M | 22:31:56 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 57.65 | 59.25 | 57.05 | -1.05 | -1.79% | 370.87K | 22:31:41 | ||
| Tarkim Bitki Koruma Sanayi ve | 516.00 | 533.50 | 514.00 | -14.50 | -2.73% | 182.26K | 22:31:54 | ||
| Tat Gida Sanayi | 26.460 | 27.680 | 26.400 | -0.780 | -2.86% | 2.10M | 22:31:41 | ||
| Tatlipinar Enerji Uretim AS | 31.54 | 32.66 | 31.44 | -0.98 | -3.01% | 2.75M | 22:31:57 | ||
| TAV Havalimanlar | 235.80 | 239.90 | 235.70 | -1.30 | -0.55% | 2.97M | 22:31:28 | ||
| Tek-Art Insaat | 4.410 | 4.860 | 4.320 | -0.280 | -5.97% | 17.17M | 22:31:06 | ||
| Tekfen Holding | 54.20 | 55.60 | 52.85 | -1.80 | -3.21% | 8.47M | 22:31:51 | ||
| Teknosa | 42.840 | 44.380 | 42.580 | -1.080 | -2.46% | 3.36M | 22:31:33 | ||
| Temapol | 95.80 | 100.00 | 95.75 | -0.50 | -0.52% | 314.75K | 22:31:20 | ||
| Tera Yatirim Menkul Degerler AS | 44.16 | 46.00 | 43.84 | -1.58 | -3.45% | 355.10K | 22:31:54 | ||
| Tetamat Gida Yatirimlari AS | 9,810.000 | 10,297.500 | 9,750.000 | -242.500 | -2.41% | 1.82K | 22:31:32 | ||
| TGS | 76.800 | 80.000 | 75.600 | -2.650 | -3.34% | 234.66K | 22:31:54 | ||
| THY | 322.25 | 330.00 | 321.75 | -1.25 | -0.39% | 44.83M | 22:31:35 | ||
| Tofas | 300.75 | 308.50 | 292.50 | +5.25 | +1.78% | 9.44M | 22:31:56 | ||
| Torunlar GYO | 46.62 | 48.10 | 46.46 | -1.00 | -2.10% | 2.81M | 22:31:45 | ||
| Trabzon Liman Isletmeciligi | 120.60 | 125.50 | 120.40 | -2.60 | -2.11% | 297.57K | 22:31:31 | ||
| Trabzonspor Sportif | 2.150 | 2.220 | 2.110 | 0.000 | 0.00% | 216.95M | 22:31:48 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 12.95 | 13.39 | 12.93 | -0.18 | -1.37% | 10.53M | 22:31:54 | ||
| TSKB | 10.880 | 11.500 | 10.840 | -0.030 | -0.27% | 110.93M | 22:31:55 | ||
| TSKB GYO | 11.600 | 11.850 | 11.570 | -0.110 | -0.94% | 1.49M | 22:31:52 | ||
| Tugcelik Aluminyum | 13.940 | 14.220 | 13.360 | -0.160 | -1.13% | 7.54M | 22:31:50 | ||
| Tukas Gida | 7.900 | 8.140 | 7.870 | -0.150 | -1.86% | 18.49M | 22:31:48 | ||
| Tumosan | 152.000 | 163.000 | 150.800 | -9.000 | -5.59% | 3.11M | 22:31:39 | ||
| Tupras Turkiye | 194.90 | 199.00 | 190.60 | +3.00 | +1.56% | 54.95M | 22:31:39 | ||
| Turcas Petrol | 29.800 | 30.000 | 27.820 | +1.500 | +5.30% | 4.25M | 22:31:45 | ||
| Tureks Turizm Tasimacilik AS | 66.80 | 70.65 | 65.50 | -0.75 | -1.11% | 1.85M | 22:31:44 | ||
| Tureks Turunc Madencilik Ic ve Dis | 16.06 | 16.50 | 16.05 | -0.39 | -2.37% | 2.62M | 22:31:58 | ||
| Turk Ilac ve Serum Sanayi AS | 37.92 | 39.18 | 36.04 | +0.12 | +0.32% | 33.74M | 22:31:59 | ||
| Turk Prysmian | 43.260 | 46.900 | 42.600 | +0.620 | +1.45% | 8.32M | 22:31:56 | ||
| Turk Telekom | 44.80 | 45.40 | 43.60 | +1.34 | +3.08% | 22.67M | 22:31:58 | ||
| Turk Traktor | 1,063.00 | 1,064.00 | 985.00 | +13.00 | +1.24% | 1.81M | 22:31:58 | ||
| Turkcell Iletisim Hizmetleri AS | 90.65 | 92.05 | 87.25 | +3.55 | +4.08% | 25.90M | 22:31:44 | ||
| Turker Proje | 595.50 | 618.00 | 590.00 | -18.00 | -2.93% | 39.51K | 22:31:56 | ||
| Turkiye Halk Bk | 19.09 | 20.24 | 18.90 | +0.26 | +1.38% | 243.58M | 22:31:49 | ||
| Turkiye Is Bankasi C | 15.860 | 16.510 | 15.130 | +0.770 | +5.10% | 1.10B | 22:31:55 | ||
| Turkiye Sigorta | 75.100 | 76.350 | 74.100 | -0.200 | -0.27% | 3.55M | 22:31:56 | ||
| Ufuk Yatirim | 497.000 | 504.500 | 475.000 | 0.000 | 0.00% | 26.18K | 22:31:21 | ||
| Ulaslar Turizm Yatirimlari | 28.000 | 29.600 | 27.740 | +0.100 | +0.36% | 1.07M | 22:30:38 | ||
| Ulker Biskuvi | 135.30 | 139.50 | 134.60 | -2.70 | -1.96% | 7.74M | 22:31:30 | ||
| Ulusal Faktoring AS | 14.24 | 14.34 | 13.55 | +0.23 | +1.64% | 4.35M | 22:31:25 | ||
| Ulusoy Elektrik | 197.70 | 211.10 | 196.10 | -6.80 | -3.33% | 263.31K | 22:30:15 | ||
| Ulusoy Un | 28.160 | 29.260 | 28.120 | -0.940 | -3.23% | 2.64M | 22:31:56 | ||
| Unlu Yatirim Holding AS | 16.07 | 16.40 | 15.49 | +0.12 | +0.75% | 3.12M | 22:31:58 | ||
| Usak Seramik | 9.190 | 9.490 | 9.130 | -0.260 | -2.75% | 2.23M | 22:31:48 | ||
| Vakif Bankasi | 22.640 | 23.840 | 22.200 | +0.580 | +2.63% | 117.79M | 22:31:50 | ||
| Vakif GYO | 2.440 | 2.530 | 2.430 | +0.020 | +0.83% | 110.63M | 22:31:55 | ||
| Vakif Leasing | 3.380 | 3.560 | 3.330 | -0.010 | -0.29% | 78.99M | 22:31:54 | ||
| Vakko | 118.000 | 123.000 | 113.600 | +1.600 | +1.37% | 1.38M | 22:31:29 | ||
| Vanet | 24.580 | 25.460 | 24.280 | -0.420 | -1.68% | 1.73M | 22:31:01 | ||
| Vbt Yazilim AS | 31.48 | 32.76 | 31.30 | -1.14 | -3.49% | 1.86M | 22:31:58 | ||
| Vera Konsept Gayrimenkul Yatirim | 27.86 | 29.84 | 27.70 | -1.72 | -5.81% | 3.24M | 22:31:34 | ||
| Verusa Holding | 263.50 | 274.25 | 261.50 | +2.75 | +1.05% | 124.32K | 22:31:39 | ||
| Verusaturk | 45.22 | 47.34 | 45.00 | -1.36 | -2.92% | 842.62K | 22:31:52 | ||
| Vestel | 96.550 | 102.400 | 96.400 | -3.750 | -3.74% | 9.33M | 22:31:53 | ||
| Vestel Beyaz | 22.700 | 23.400 | 22.620 | -0.480 | -2.07% | 6.40M | 22:31:41 | ||
| Viking Kagit | 45.700 | 47.800 | 45.700 | -1.480 | -3.14% | 452.94K | 22:31:47 | ||
| Yapi Kredi Koray | 40.000 | 42.500 | 39.280 | -0.180 | -0.45% | 1.63M | 22:30:19 | ||
| Yapi ve Kredi Bankasi | 37.960 | 37.960 | 34.460 | +3.440 | +9.97% | 312.05M | 22:31:43 | ||
| Yaprak Sut | 468.000 | 514.000 | 460.750 | -29.500 | -5.93% | 356.72K | 22:31:01 | ||
| Yatas | 38.620 | 39.680 | 38.300 | -0.540 | -1.38% | 3.66M | 22:31:53 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.49 | 13.99 | 13.46 | -0.01 | -0.07% | 17.15M | 22:31:55 | ||
| Yayla Enerji | 18.680 | 19.240 | 18.000 | +0.320 | +1.74% | 1.47M | 22:31:52 | ||
| Yeni Gimat | 48.58 | 49.36 | 48.34 | +0.18 | +0.37% | 190.57K | 22:27:16 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 216.20 | 217.00 | 200.20 | +16.70 | +8.37% | 3.97M | 22:31:59 | ||
| Yesil GYO | 9.180 | 10.120 | 9.180 | -1.020 | -10.00% | 19.86M | 22:31:30 | ||
| Yesil Yapi | 6.510 | 6.980 | 6.390 | -0.580 | -8.18% | 10.24M | 22:31:34 | ||
| Yesil Yatirim | 4.800 | 5.050 | 4.690 | -0.220 | -4.38% | 6.32M | 22:31:34 | ||
| Yukselen Celik | 22.70 | 23.62 | 21.30 | +1.00 | +4.61% | 1.91M | 22:31:51 | ||
| Yunsa | 98.200 | 103.200 | 98.150 | -4.300 | -4.20% | 1.47M | 22:31:55 | ||
| Zedur Enerji | 110.200 | 125.900 | 109.400 | -9.500 | -7.94% | 2.15M | 22:31:25 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.65 | 7.96 | 7.47 | +0.03 | +0.39% | 6.88M | 22:31:54 | ||
| Zorlu Enerji | 6.330 | 6.440 | 6.270 | +0.020 | +0.32% | 259.18M | 22:31:53 | ||
| 加拉塔萨雷 | 8.53 | 8.86 | 8.52 | -0.22 | -2.51% | 42.69M | 22:31:52 | ||
| 土耳其担保银行 | 100.90 | 105.40 | 96.25 | +5.05 | +5.27% | 45.35M | 22:31:47 | ||
| 贝西克塔斯 | 29.740 | 36.200 | 29.740 | -3.280 | -9.93% | 98.71M | 22:20:36 | ||
| 费内巴切 | 107.90 | 112.50 | 105.30 | -0.40 | -0.37% | 4.21M | 22:31:50 |
我的看法
您对于BIST 500的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核