BIST 500 (XU500)

货币 TRY
17,810.02
+322.72(+1.85%)
延迟数据·

BIST 500成分股

看涨
31.22
31.9430.56-1.89%2.65M
aa.aa
0.900
0.9100.840+5.88%267.02M
aa.aa
19.56
20.1619.03-6.95%145.54M
aa.aa
12.37
12.4012.27+0.49%594.57K
aa.aa
68.10
69.0565.85+2.95%180.13M
aa.aa
244.20
249.00242.10-1.09%297.48K
aa.aa
10.250
10.34010.020+0.99%3.5M
aa.aa
2.640
2.6502.610+0.38%11.12M
aa.aa
6.370
6.4106.290+0.63%7.14M
aa.aa
12.05
12.4511.96-2.90%25.38M
aa.aa
82.950
83.45078.300+5.27%93.08M
aa.aa
45.00
46.0644.00-0.84%851.32K
aa.aa
101.600
104.500101.100-2.96%2.42M
aa.aa
8.390
8.4208.190+2.07%9.92M
aa.aa
720.50
742.50706.00+1.55%57.5K
aa.aa
139.100
143.600137.600-1.90%571.36K
aa.aa
3.36
3.393.30+1.20%12.91M
aa.aa
8.180
8.3008.040+1.36%2.73M
aa.aa
15.37
15.6115.16-0.77%1.03M
aa.aa
8.750
8.8508.310+5.17%6.78M
aa.aa
129.400
131.500125.100+0.47%20.97M
aa.aa
110.30
112.20109.60-1.69%991.35K
aa.aa
28.360
28.38027.700+0.57%2.47M
aa.aa
97.20
97.4596.10+0.21%916.37K
aa.aa
20.660
21.10020.420-0.19%1.08M
aa.aa
391.250
395.000388.250+0.32%14.75K
aa.aa
3.400
3.5003.370+0.89%13.61M
aa.aa
375.50
377.75360.00+5.40%40.63M
aa.aa
47.48
49.7047.10-5.79%1.53M
aa.aa
15.100
15.49014.090+2.37%1.55M
aa.aa
3.840
3.8803.780+1.59%1.61M
aa.aa
463.500
468.500455.250+1.42%65.29K
aa.aa
32.560
33.06032.480-0.79%511.71K
aa.aa
290.75
294.50283.75+1.48%1.56M
aa.aa
23.78
23.9023.54-0.08%318.14K
aa.aa
156.800
157.300156.000+0.38%33.49K
aa.aa
130.50
134.40127.80-1.14%324.43K
aa.aa
383.75
386.25370.25+1.72%9.56M
aa.aa
229.600
239.400227.500-2.71%1.12M
aa.aa
1.850
1.9001.840-1.07%64.03M
aa.aa
19.680
19.94019.110+1.03%834.49K
aa.aa
6.490
6.6006.300+0.78%9.21M
aa.aa
616.50
639.00610.00-2.45%2.28M
aa.aa
1,744.00
1,790.001,730.00-2.73%50.03K
aa.aa
36.740
36.74034.840+1.83%5.11M
aa.aa
4.66
4.734.63-0.85%70.06M
aa.aa
4.97
5.004.91+0.61%2.39M
aa.aa
34.580
34.92034.020+0.46%890.1K
aa.aa
279.75
279.75264.00+9.92%669.66K
aa.aa
85.00
87.1083.30-1.90%11.66M
aa.aa
23.640
24.48023.100-3.51%2.08M
aa.aa
4.100
4.1504.060+0.49%6.84M
aa.aa
8.710
8.7308.620+0.35%927.41K
aa.aa
45.12
45.2444.36+0.27%9.01M
aa.aa
1,475.00
1,492.001,462.00+0.20%17.43K
aa.aa
1,549.00
1,560.001,535.00+0.06%11.78K
aa.aa
9.560
9.7909.410-2.05%7.68M
aa.aa
1.680
1.6901.640+1.82%7.77M
aa.aa
9.770
9.8709.500+2.52%2.17M
aa.aa
72.550
73.75071.400-0.41%384.8K
aa.aa
107.000
111.800106.000-0.93%426.21K
aa.aa
24.000
24.34023.400-0.58%1.14M
aa.aa
8.510
8.8008.360-2.18%3.21M
aa.aa
7.130
7.1807.030+0.42%1.15M
aa.aa
194.80
195.50192.20+0.46%1.25M
aa.aa
350.000
365.000343.500+1.89%548.6K
aa.aa
11,357.50
11,597.5011,030.00+2.37%8.46K
aa.aa
21.540
21.66020.740+3.56%20.98M
aa.aa
5.090
5.1305.050-0.20%1.13M
aa.aa
12.830
13.26012.720+0.79%1.75M
aa.aa
74.500
75.20069.550+5.97%4.47M
aa.aa
318.25
322.50312.00+0.87%408.85K
aa.aa
41.700
42.38040.060+3.12%3.99M
aa.aa
5,252.50
5,300.005,210.00+0.24%5.81K
aa.aa
95.30
95.6594.05+1.22%173.93K
aa.aa
34.880
35.40033.820+2.53%730.7K
aa.aa
18.410
18.47017.840+2.56%105.8M
aa.aa
17.770
18.07017.690-0.78%3.04M
aa.aa
86.100
86.35085.100+0.23%7.71M
aa.aa
5.740
6.0205.650+0.35%8.15M
aa.aa
37.060
37.30036.240+0.54%133.59M
aa.aa
6.00
6.035.64+5.63%35.49M
aa.aa
3.11
3.183.07-1.89%72.96M
aa.aa
298.50
300.50291.50+1.19%110K
aa.aa
1,926.000
1,950.0001,827.000+5.42%32.83K
aa.aa
2.390
2.4502.340-0.83%24.19M
aa.aa
79.95
80.1078.25+1.40%18.56M
aa.aa
130.00
130.70125.90+2.77%34.3M
aa.aa
26.500
26.62025.880+1.45%1.36M
aa.aa
7.250
7.5406.970+3.72%13.94M
aa.aa
6.840
7.3306.630+2.55%187.03M
aa.aa
5.290
5.3205.170+1.54%2.82M
aa.aa
41.600
42.36040.000+3.48%3.95M
aa.aa
2.940
2.9502.890+1.03%3.07M
aa.aa
17.440
17.66017.110+1.69%1.69M
aa.aa
292.50
296.50289.00+0.95%34.4K
aa.aa
2.60
2.622.58+0.39%5.2M
aa.aa
24.100
24.74023.560-7.73%7.86M
aa.aa
4.750
4.7704.640+1.06%5.74M
aa.aa
1.01
1.021.00-0.98%82.21M
aa.aa
425.75
435.50418.00+0.71%3.64M
aa.aa
6.300
6.3306.230+0.48%42.12M
aa.aa
34.02
34.3632.32+4.87%48.1M
aa.aa
11.800
12.00011.530+1.46%2.03M
aa.aa
2.860
2.8802.780+1.42%228.49M
aa.aa
7.330
7.5007.260+0.27%3.18M
aa.aa
1.160
1.1601.130+1.75%10.43M
aa.aa
1.020
1.0301.0100.00%30.93M
aa.aa
1.550
1.5601.530+0.65%10.03M
aa.aa
10.130
10.3409.840+2.43%6.7M
aa.aa
7.210
7.5807.050+1.55%30.81M
aa.aa
256.00
258.75252.00+0.39%44.9K
aa.aa
94.550
96.10093.100-1.10%754.22K
aa.aa
12.510
12.59011.990+4.08%680.38M
aa.aa
20.080
20.14019.880+0.30%950.36K
aa.aa
18.250
18.60017.640-3.08%7.82M
aa.aa
28.640
29.22026.800+4.53%3.55M
aa.aa
33.580
33.62032.960+1.39%5.07M
aa.aa
2.990
2.9902.720+9.93%39.82M
aa.aa
13.660
14.00013.550-1.37%6.22M
aa.aa
431.500
437.000430.000-0.06%33.34K
aa.aa
9.240
9.3509.110+0.43%5.24M
aa.aa
9.810
9.8609.670+0.72%6.72M
aa.aa
184.40
192.40179.70+2.16%1.42M
aa.aa
2.220
2.2402.180+0.91%50.1M
aa.aa
203.60
204.50198.70+1.85%31.5M
aa.aa
12.58
12.6212.16+2.61%2.32M
aa.aa
8.470
8.6508.360+1.19%2.52M
aa.aa
4.260
4.3104.250+0.24%3.81M
aa.aa
28.620
28.96028.500+0.07%436.03K
aa.aa
11.74
11.7911.41+2.53%2.84M
aa.aa
3,742.50
3,782.503,675.00+1.42%8.58K
aa.aa
75.90
75.9068.70+10.00%2.58M
aa.aa
125.900
129.200124.200-2.25%3.66M
aa.aa
48.06
48.8646.82-1.68%105.74M
aa.aa
40.940
41.24039.440+1.19%36.28M
aa.aa
26.700
27.44025.860+2.69%2.04M
aa.aa
9.720
10.0409.600-2.51%6.06M
aa.aa
81.600
81.95081.050+0.49%71.59K
aa.aa
5.64
5.805.60-2.25%14.45M
aa.aa
13.470
13.53013.140+0.60%918.82K
aa.aa
133.400
134.700131.100-0.89%1.04M
aa.aa
994.00
994.50973.00+1.27%20.74K
aa.aa
9.500
9.6409.370+0.42%1.74M
aa.aa
1.410
1.4201.380+1.44%24.12M
aa.aa
1.390
1.3901.360+1.46%14.28M
aa.aa
8.340
8.5007.800+6.92%8.63M
aa.aa
37.800
38.10037.200+1.12%707.7K
aa.aa
580.50
603.00575.50-7.86%6.76M
aa.aa
179.700
182.800179.200+0.11%268.54K
aa.aa
10.490
10.60010.260+1.06%2.7M
aa.aa
21.580
21.60020.820+3.55%35.35M
aa.aa
1.280
1.3001.260+0.79%20.32M
aa.aa
1,735.00
1,840.001,720.00-2.25%46.93K
aa.aa
179.500
180.000178.500+0.39%719.37K
aa.aa
61.05
61.9560.15+0.16%184.32K
aa.aa
44.600
45.34043.140+2.72%1.41M
aa.aa
8.900
8.9508.780+1.02%915.3K
aa.aa
218.70
222.30216.50-0.68%71.11K
aa.aa
314.75
316.00290.00+8.07%931.61K
aa.aa
2.060
2.0802.020+0.49%19.6M
aa.aa
71.150
71.60070.050+0.92%305.43K
aa.aa
9.420
9.5209.330-0.32%1.79M
aa.aa
18.790
18.86018.390+1.84%65.16M
aa.aa
10.96
11.1510.87-0.09%952.47K
aa.aa
10.360
10.44010.220-0.58%2.36M
aa.aa
131.700
131.700117.000+9.93%554.92K
aa.aa
127.00
127.70124.00+1.28%126.79K
aa.aa
10.18
10.2210.01+1.39%1.45M
aa.aa
33.620
33.92032.900+1.27%815.6K
aa.aa
19.280
19.30018.590+3.05%1.92M
aa.aa
161.400
162.000158.500+1.32%86.91K
aa.aa
5.420
5.4505.350+0.37%5.5M
aa.aa
40.700
43.06039.120-2.72%5.73M
aa.aa
24.020
25.02023.960-3.22%7.72M
aa.aa
88.50
89.0586.90+1.03%31.31M
aa.aa
25.740
26.08024.660+3.62%8.65M
aa.aa
2.360
2.3802.3200.00%1.94B
aa.aa
229.800
233.700224.500+0.35%2.51M
aa.aa
151.000
163.000149.600-6.56%1.55M
aa.aa
40.920
41.12039.980+0.20%49.19M
aa.aa
6.080
6.1005.970+1.00%66.91M
aa.aa
3.140
3.1603.120+0.32%9.49M
aa.aa
3.170
3.2103.1400.00%15.11M
aa.aa
281.00
282.25273.00+2.37%2.92M
aa.aa
133.500
137.000132.200+0.38%119.24K
aa.aa
104.20
104.30101.60+1.07%21.42M
aa.aa
22.060
22.16021.300+1.94%1.19M
aa.aa
7.750
7.9907.640+1.04%4.43M
aa.aa
308.00
310.50300.50+2.33%44.68M
aa.aa
5.130
5.1405.080+0.20%629.91K
aa.aa
243.70
243.70223.50+9.97%7.9M
aa.aa
270.75
271.50262.75+1.40%2.94M
aa.aa
45.540
46.00044.860+1.61%594.97K
aa.aa
92.00
92.2090.85+0.38%843.72K
aa.aa
11.010
11.06010.690+1.29%17.07M
aa.aa
1.000
1.0300.990-1.96%157.93M
aa.aa
55.90
56.3555.10+0.81%36.03M
aa.aa
409.50
410.00403.50+1.05%151.13K
aa.aa
2.010
2.0101.980+0.50%26.7M
aa.aa
350.00
353.00337.50+4.01%25.86M
aa.aa
87.40
88.1086.20-0.46%5.88M
aa.aa
1.230
1.2501.210+0.82%38.92M
aa.aa
30.480
30.50029.000+4.81%33.83M
aa.aa
1.190
1.2001.1700.00%33.32M
aa.aa
68.650
69.00066.650+2.23%116.8K
aa.aa
5.620
5.6305.550+0.72%3.72M
aa.aa
22.260
22.34021.760+0.72%3.78M
aa.aa
1.940
1.9401.910+1.57%8.34M
aa.aa
11.530
12.20011.450+1.77%4.38M
aa.aa
32.620
32.76032.120+0.99%251.99K
aa.aa
33.16
35.3633.02-6.06%6.38M
aa.aa
35.300
35.70034.000+3.64%213.56M
aa.aa
10.950
11.08010.110+6.73%17.07M
aa.aa
9.070
9.1608.920+1.45%3.11M
aa.aa
2.270
2.2802.240+0.44%29.06M
aa.aa
79.05
79.7577.95+1.15%89.86K
aa.aa
86.250
87.60083.500-0.17%197.59K
aa.aa
23.480
23.60023.320+0.51%387.43K
aa.aa
2.210
2.2402.200-0.90%12.14M
aa.aa
3.530
3.7703.460+2.02%10.54M
aa.aa
95.650
97.80094.800-1.65%582.17K
aa.aa
7.780
7.9707.7400.00%1.58M
aa.aa
1.570
1.5901.560-0.63%5.05M
aa.aa
12.560
12.70012.450-0.63%2.51M
aa.aa
22.220
22.38021.920+1.00%1.34M
aa.aa
9.030
9.1808.970-1.20%2.02M
aa.aa
16.000
16.15015.780+1.01%1.23M
aa.aa
1.200
1.2101.1900.00%16.94M
aa.aa
39.500
39.94038.920+1.33%4.02M
aa.aa
5.770
5.7705.230+9.90%6.79M
aa.aa
4.520
4.5504.440+0.89%11.58M
aa.aa
14.620
14.73014.570+0.07%1.05M
aa.aa
13.040
13.04012.840+0.77%4.9M
aa.aa
64.800
67.05064.000-0.61%2.76M
aa.aa
16.080
16.26015.780+1.52%1.99M
aa.aa
152.300
153.000149.300+1.74%7.35M
aa.aa
176.300
181.600174.000-1.29%140.96K
aa.aa
12,850.000
13,080.00012,587.500+0.90%545
aa.aa
77.650
78.00076.500+0.98%365.13K
aa.aa
7.300
7.3707.170-0.14%25.07M
aa.aa
158.300
159.300155.100+0.64%39.37K
aa.aa
26.42
27.6026.32-1.49%411.17K
aa.aa
9.600
9.7509.560-1.13%1.09M
aa.aa
170.800
173.000170.000-0.29%126.17K
aa.aa
626.00
631.50620.00+0.16%66.12K
aa.aa
23.260
23.72022.220+3.01%1.13M
aa.aa
497.75
500.00466.25+5.01%515.14K
aa.aa
18.150
18.45017.980+0.44%1.38M
aa.aa
27.68
27.9427.08+1.84%292K
aa.aa
2.670
2.7202.640-1.48%5.98M
aa.aa
2.630
2.6402.590+0.77%3.81M
aa.aa
2.93
3.052.81+3.53%35.84M
aa.aa
2.500
2.5102.470+1.21%5.33M
aa.aa
3.770
3.7903.720+0.53%4.24M
aa.aa
236.90
239.90235.40-1.25%39.07K
aa.aa
242.20
246.10237.10+1.13%213.26K
aa.aa
8.100
8.1607.710+5.33%7.87M
aa.aa
284.50
289.50282.25-0.26%71.61K
aa.aa
2.570
2.5802.530+1.18%19.51M
aa.aa
4,332.50
4,350.004,270.00+0.64%3.06K
aa.aa
57.550
62.85057.400-2.62%4.03M
aa.aa
6.430
6.5606.370+0.47%3.94M
aa.aa
36.22
37.0436.10-1.58%244.32K
aa.aa
50.350
50.55049.740-0.30%1.39M
aa.aa
64.10
66.1063.35-0.54%1.67M
aa.aa
6.12
6.166.02+1.16%1.86M
aa.aa
5.18
5.404.93+4.02%30.7M
aa.aa
39.26
39.3438.46+0.82%2.79M
aa.aa
20.38
21.1220.20-2.95%1.41M
aa.aa
79.15
80.0078.20+0.06%76.38K
aa.aa
108.40
110.20106.90-1.45%4.25M
aa.aa
432.00
433.50422.25+2.13%805.48K
aa.aa
14.62
14.8414.36+1.53%83.56M
aa.aa
52.40
52.6549.12+2.54%6.21M
aa.aa
8.31
8.387.95+0.24%2.95M
aa.aa
1.70
1.721.67+0.59%13.54M
aa.aa
23.40
23.7822.76+0.69%790.05K
aa.aa
24.34
24.3423.46+3.40%632.3K
aa.aa
2.25
2.362.24-3.85%20.39M
aa.aa
5.54
5.575.41+1.84%4.59M
aa.aa
2.80
2.832.76+0.72%5.55M
aa.aa
11.95
12.1611.42+4.09%7.42M
aa.aa
82.15
85.0081.45+0.37%3.14M
aa.aa
4.24
4.274.16+1.44%5.27M
aa.aa
17.70
18.8017.49-5.85%6.86M
aa.aa
19.30
19.7519.17-0.57%472.75K
aa.aa
3.39
3.413.34+0.89%23.85M
aa.aa
2.38
2.412.36-1.24%2.49M
aa.aa
1.62
1.641.58+2.53%13.11M
aa.aa
7.01
7.106.83+1.45%16.78M
aa.aa
10.32
10.3910.23-0.67%2.72M
aa.aa
6.44
6.466.37+0.63%7.38M
aa.aa
3.24
3.273.16+1.89%20.75M
aa.aa
30.90
31.2029.40+2.59%1.64M
aa.aa
22.96
23.4022.62-1.63%5.26M
aa.aa
17.17
17.3516.87+1.24%2.2M
aa.aa
23.50
23.6423.10+1.12%670.41K
aa.aa
1.19
1.201.180.00%86.03M
aa.aa
19.59
19.8619.10+3.60%1.65M
aa.aa
25.60
25.7625.10+1.11%1.05M
aa.aa
13.38
13.5113.19-0.89%2.1M
aa.aa
21.06
21.9220.86-2.41%2.36M
aa.aa
266.25
275.75253.50-3.88%1.68M
aa.aa
11.74
12.0111.69-0.68%632.34K
aa.aa
17.87
17.9417.69+0.73%1.94M
aa.aa
10.97
11.0810.79+1.20%469.8K
aa.aa
42.90
43.1042.66+0.23%142.89K
aa.aa
33.92
34.0833.48+0.59%103.72K
aa.aa
18.64
19.0118.26+0.59%2.95M
aa.aa
85.65
86.8083.55+1.36%334.45K
aa.aa
1.88
1.881.69+9.94%105.65M
aa.aa
31.28
32.0630.64+1.30%1.89M
aa.aa
44.22
44.4043.58-0.18%1.14M
aa.aa
25.80
26.1025.62-0.77%187.19K
aa.aa
30.78
31.3230.72-0.77%5.62M
aa.aa
11.41
11.8310.60+6.04%145.98M
aa.aa
2.03
2.071.95+3.05%32.27M
aa.aa
15.81
16.0615.50+1.93%2.38M
aa.aa
82.10
84.3081.35+0.86%10.11M
aa.aa
17.99
18.5017.85-0.83%2.12M
aa.aa
38.74
39.2037.86+2.87%8.07M
aa.aa
10.03
10.449.62+3.83%15.25M
aa.aa
13.83
14.0413.59+0.22%1.05M
aa.aa
32.92
33.2031.90-0.96%12.98M
aa.aa
9.21
9.509.00+1.99%6.5M
aa.aa
195.00
216.50195.00-9.97%3.02M
aa.aa
50.05
50.2049.34+1.11%345.93K
aa.aa
53.90
53.9049.00+9.91%1.49M
aa.aa
1.65
1.661.63+1.23%14.25M
aa.aa
105.10
107.90103.60-2.50%200.74K
aa.aa
27.66
28.3427.12-1.28%1.12M
aa.aa
47.62
47.6646.62+0.89%846.98K
aa.aa
30.28
30.6029.42+1.95%11.53M
aa.aa
11.53
11.6411.21-1.03%1.34M
aa.aa
13.97
14.1413.78-0.78%3.52M
aa.aa
30.00
31.2229.78-3.10%1.48M
aa.aa
3.48
3.523.41+2.05%69.59M
aa.aa
48.12
48.3447.22+1.78%633.76K
aa.aa
43.60
44.6243.30+0.23%577.19K
aa.aa
3.68
3.773.58+3.08%16.37M
aa.aa
8.68
9.008.48+2.84%90.72M
aa.aa
794.50
804.50788.50-0.06%60.81K
aa.aa
38.12
38.5236.78+0.90%868.43K
aa.aa
14.68
15.0014.47+1.87%1.65M
aa.aa
58.10
60.5057.45+0.52%648.89K
aa.aa
351.00
355.75347.25+0.29%110.71K
aa.aa
5.08
5.345.070.00%17.48M
aa.aa
10.52
10.7110.47-1.59%9M
aa.aa
55.40
55.8551.00+6.64%13.04M
aa.aa
6.94
7.096.91-1.00%2.26M
aa.aa
2.28
2.292.26+0.44%3.3M
aa.aa
47.46
50.2047.06-4.66%2.96M
aa.aa
22.94
23.2822.92-0.69%1.67M
aa.aa
2.82
2.822.65+9.73%35.1M
aa.aa
10.39
10.7910.28-3.44%12.77M
aa.aa
46.32
47.7643.48+5.27%2.63M
aa.aa
3.90
3.913.84+0.78%1.75M
aa.aa
3.83
3.833.77+1.59%10.82M
aa.aa
7.38
7.637.35-1.20%6.77M
aa.aa
16.12
16.2315.90+0.81%332.6K
aa.aa
15.12
15.3815.06-0.92%6.1M
aa.aa
30.66
31.3229.44-0.13%2.85M
aa.aa
75.35
76.2073.85+0.47%1.12M
aa.aa
9.71
9.949.60-1.12%2.5M
aa.aa
4.94
5.004.72+1.44%9.82M
aa.aa
10.97
11.0710.89-0.45%4.11M
aa.aa
41.26
41.8040.78+0.29%1.01M
aa.aa
3.29
3.343.20+1.86%12.33M
aa.aa
42.32
42.7642.00+0.38%1.14M
aa.aa
20.54
20.6420.36-0.10%820.75K
aa.aa
74.45
75.1573.25+0.95%215.84K
aa.aa
32.18
32.6431.62+1.71%2.63M
aa.aa
178.40
179.00174.00+2.53%5.35M
aa.aa
2.40
2.492.40-2.44%4.23M
aa.aa
241.50
249.40233.50+2.77%505.35K
aa.aa
247.10
255.50246.70-1.36%617.26K
aa.aa
15.42
15.5015.13+1.92%1.25M
aa.aa
27.92
28.4027.38-2.10%2.54M
aa.aa
324.75
324.75301.75+7.62%32.88M
aa.aa
35.06
35.9034.66-0.51%516.72K
aa.aa
108.20
108.90106.50+1.12%313.63K
aa.aa
22.96
23.0022.50+1.59%2.18M
aa.aa
23.20
23.5823.14-0.60%3.67M
aa.aa
6.08
6.145.95+1.67%2.25M
aa.aa
5.71
5.845.50+4.39%15.55M
aa.aa
15.94
16.1015.28+2.84%27.86M
aa.aa
93.95
94.7088.10+6.64%14.37M
aa.aa
235.00
237.90234.00-0.38%342.41K
aa.aa
40.48
42.6039.90-1.80%227.32M
aa.aa
6.14
6.326.10-1.76%3.63M
aa.aa
20.16
20.5219.96+0.90%1.57M
aa.aa
3.78
3.823.71+0.27%5.74M
aa.aa
53.35
53.8049.00+9.01%67M
aa.aa
155.70
158.30144.90-1.14%8.56M
aa.aa
8.13
8.228.02+0.62%5.48M
aa.aa
131.90
146.10129.00-3.72%6.83M
aa.aa
46.80
47.9646.62-0.93%526.5K
aa.aa
24.48
24.6424.12-0.08%753.45K
aa.aa
10.06
10.259.82+2.65%14.28M
aa.aa
11.25
11.3911.19-1.06%2.1M
aa.aa
8.66
8.708.57+0.70%15.79M
aa.aa
62.55
63.2560.70+3.47%2.5M
aa.aa
8.95
9.358.73+0.22%112.21M
aa.aa
8.53
8.648.32+1.91%21.97M
aa.aa
19.58
19.8019.28+1.56%723.71K
aa.aa
78.85
79.2577.75-0.13%264.17K
aa.aa
460.00
463.50450.50+0.55%86.39K
aa.aa
71.45
74.2070.60-0.63%2.3M
aa.aa
6.02
6.035.96+1.01%7.73M
aa.aa
51.75
52.2550.60+0.39%1.36M
aa.aa
52.00
53.7551.55-2.44%313.01K
aa.aa
10.43
10.5010.27+1.36%10.12M
aa.aa
2.94
2.972.90+0.34%5.05M
aa.aa
29.14
30.3028.96-1.89%458.84K
aa.aa
3.33
3.373.30+0.30%1.87M
aa.aa
4.77
4.954.22+1.92%53.08M
aa.aa
261.50
262.50252.75+0.87%551.27K
aa.aa
1.73
1.771.70+1.17%12.93M
aa.aa
12.18
12.2112.05+0.66%609.4K
aa.aa
10.07
10.149.91+0.80%9.11M
aa.aa
5.42
5.465.29+1.50%5.96M
aa.aa
2.36
2.392.28+2.61%24.07M
aa.aa
14.17
14.4114.05+0.43%847.2K
aa.aa
46.58
51.0046.44-3.60%2.68M
aa.aa
3.51
3.523.43+0.86%1.81M
aa.aa
22.12
22.9421.80-2.81%2.59M
aa.aa
72.45
72.9570.85+0.28%4.49M
aa.aa
47.10
48.9245.00-0.76%4.41M
aa.aa
51.30
51.8051.15+0.59%217.87K
aa.aa
19.51
19.8019.35+0.15%5.81M
aa.aa
5.97
6.005.80+1.53%3M
aa.aa
24.26
24.3423.72+0.58%2.72M
aa.aa
1.85
1.891.70+6.94%258.11M
aa.aa
4.86
4.864.73+2.10%13.06M
aa.aa
36.88
37.3436.56+0.16%366.44K
aa.aa
20.80
21.3820.000.00%13.23M
aa.aa
3,122.50
3,145.003,015.00+1.38%219.63K
aa.aa
4.67
4.684.56+2.41%14.15M
aa.aa
201.60
201.80199.00+1.15%952.17K
aa.aa
30.04
30.2428.86-0.86%1.73M
aa.aa
12.49
12.5312.39+0.56%912.13K
aa.aa
16.28
16.3915.98+1.69%16.56M
aa.aa
5.35
5.745.23-4.63%66.69M
aa.aa
88.35
92.5087.95-3.76%1.98M
aa.aa
57.65
58.2557.00-0.52%688.74K
aa.aa
12.94
13.2112.71-0.08%2.72M
aa.aa
427.50
432.50419.25+1.79%614.64K
aa.aa
21.00
21.1420.90+0.19%1.15M
aa.aa
59.40
59.8555.60+6.07%2.88M
aa.aa
50.30
51.1048.16+3.71%872.23K
aa.aa
21.36
21.5020.90+1.91%41.99M
aa.aa
7.49
7.547.34+0.81%12.55M
aa.aa
119.50
120.90118.10+1.36%211.5K
aa.aa
149.20
155.00148.90-2.93%1.65M
aa.aa
1,942.00
2,100.001,903.00-6.59%1.16M
aa.aa
19.03
19.1018.72+0.32%1.46M
aa.aa
4,512.50
4,572.504,512.50-0.82%63.39K
aa.aa
12.65
13.1812.56-2.69%5.78M
aa.aa
21.66
22.4221.48+1.03%1.69M
aa.aa
175.00
177.20172.00-0.17%156.64K
aa.aa
37.12
37.6237.00+0.32%1.16M
aa.aa
11.72
11.9811.33+1.47%10.63M
aa.aa
195.20
196.10185.90+4.22%1.01M
aa.aa
28.16
28.9628.10-2.49%822.78K
aa.aa
178.80
180.50173.20+3.05%4.02M
aa.aa
92.40
94.0091.80+0.43%1.05M
aa.aa
27.80
27.8627.20+1.91%1.97M
aa.aa
1,847.00
1,860.001,771.00+4.47%483.77K
aa.aa
7.81
7.947.70+0.90%1.54M
aa.aa
128.10
133.50123.90-0.62%1.31M
aa.aa
49.52
50.9549.10-1.26%936.33K
aa.aa
18.26
19.3018.18-5.19%6.07M
aa.aa
57.95
58.6057.30+0.52%897.64K
aa.aa
11.95
12.5411.29+4.82%185.21M
aa.aa
36.26
36.8036.12-0.66%1.09M
aa.aa
2.70
2.742.68-1.10%13.73M
aa.aa
50.55
51.0549.78-0.30%19.77M
aa.aa
144.50
149.50137.10+3.29%5.03M
aa.aa
2.39
2.512.35-5.16%87.38M
aa.aa
34.48
34.6834.08+1.11%1.87M
aa.aa
10.93
11.0010.75+1.20%5.78M
aa.aa
1.31
1.311.300.00%47.58M
aa.aa
8.86
8.998.70+0.45%6.91M
aa.aa
23.62
24.4823.48-1.75%4.75M
aa.aa
11.81
12.1811.70-2.32%13.24M
aa.aa
31.50
32.0029.26+3.55%4.3M
aa.aa
34.12
36.1833.74-5.06%2.07M
aa.aa
27.38
27.4426.52+1.71%4.33M
aa.aa
41.16
41.9440.30+0.83%1.61M
aa.aa
139.30
142.60136.20+0.94%3.98M
aa.aa
31.06
31.5028.56+6.01%13.24M
aa.aa
14.27
14.6013.92+1.28%15.73M
aa.aa
85.80
89.0084.00+3.37%13.25M
aa.aa
15.44
16.1415.35-0.19%15.83M
aa.aa
10.29
10.3810.22-0.39%5.51M
aa.aa
10.38
10.5110.20+0.10%4.49M
aa.aa
153.00
160.70151.30-3.41%3.46M
aa.aa
12.47
12.5112.35+0.65%4.67M
aa.aa
43.34
43.6443.00-0.28%2.3M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。