劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BIST 30 Equal Weighted Return (X030EA)

土耳其伊斯坦布尔
货币 TRY
免责声明
21,628.38
+531.97(+2.52%)
闭盘

BIST 30 Equal Weighted Return历史数据

时间范围
Daily
2024-04-03 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
21,628.3821,255.8121,628.5821,255.811.85B+2.52%
21,628.3821,255.8121,628.5821,255.811.85B+2.52%
21,096.4121,258.0721,304.7921,080.961.61B-0.71%
21,096.4121,258.0721,304.7921,080.961.61B-0.71%
21,247.3321,084.2021,247.3320,940.991.53B+1.65%
21,247.3321,084.2021,247.3320,940.991.53B+1.65%
20,903.1020,498.3720,956.4520,467.181.90B+2.38%
20,903.1020,498.3720,956.4520,467.181.90B+2.38%
20,418.1020,534.7520,711.0320,317.781.41B-0.21%
20,418.1020,534.7520,711.0320,317.781.41B-0.21%
20,461.9520,472.0320,573.6320,364.181.54B+0.90%
20,461.9520,472.0320,573.6320,364.181.54B+0.90%
20,278.5020,537.9220,654.3020,278.501.50B-0.31%
20,278.5020,537.9220,654.3020,278.501.50B-0.31%
20,341.1119,826.1820,424.0019,798.222.10B+1.39%
20,341.1119,826.1820,424.0019,798.222.10B+1.39%
20,062.8820,108.3020,176.7319,926.041.11B-0.08%
20,062.8820,108.3020,176.7319,926.041.11B-0.08%
20,079.2520,357.0920,551.1020,027.511.55B-0.64%
20,079.2520,357.0920,551.1020,027.511.55B-0.64%
20,208.8220,488.8220,488.8220,132.021.57B-1.68%
20,208.8220,488.8220,488.8220,132.021.57B-1.68%
20,554.9720,733.6520,885.9720,552.761.81B-1.35%
20,554.9720,733.6520,885.9720,552.761.81B-1.35%
20,836.9020,782.8620,911.8020,684.74766.89M+0.67%
20,836.9020,782.8620,911.8020,684.74766.89M-3.66%
20,698.7920,445.0220,702.0420,408.421.61B+1.53%
20,386.9019,615.6220,386.9019,600.422.34B+5.57%
19,310.5518,977.6519,435.7618,932.092.11B+2.05%
18,921.9919,018.2319,120.7418,896.961.50B-0.56%
最高:
21,628.58
涨跌幅:
13.67
平均:
20,518.45
差价:
2,731.62
最低:
18,896.96
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。