日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,628.38 | 21,255.81 | 21,628.58 | 21,255.81 | 1.85B | +2.52% | |
21,628.38 | 21,255.81 | 21,628.58 | 21,255.81 | 1.85B | +2.52% | |
21,096.41 | 21,258.07 | 21,304.79 | 21,080.96 | 1.61B | -0.71% | |
21,096.41 | 21,258.07 | 21,304.79 | 21,080.96 | 1.61B | -0.71% | |
21,247.33 | 21,084.20 | 21,247.33 | 20,940.99 | 1.53B | +1.65% | |
21,247.33 | 21,084.20 | 21,247.33 | 20,940.99 | 1.53B | +1.65% | |
20,903.10 | 20,498.37 | 20,956.45 | 20,467.18 | 1.90B | +2.38% | |
20,903.10 | 20,498.37 | 20,956.45 | 20,467.18 | 1.90B | +2.38% | |
20,418.10 | 20,534.75 | 20,711.03 | 20,317.78 | 1.41B | -0.21% | |
20,418.10 | 20,534.75 | 20,711.03 | 20,317.78 | 1.41B | -0.21% | |
20,461.95 | 20,472.03 | 20,573.63 | 20,364.18 | 1.54B | +0.90% | |
20,461.95 | 20,472.03 | 20,573.63 | 20,364.18 | 1.54B | +0.90% | |
20,278.50 | 20,537.92 | 20,654.30 | 20,278.50 | 1.50B | -0.31% | |
20,278.50 | 20,537.92 | 20,654.30 | 20,278.50 | 1.50B | -0.31% | |
20,341.11 | 19,826.18 | 20,424.00 | 19,798.22 | 2.10B | +1.39% | |
20,341.11 | 19,826.18 | 20,424.00 | 19,798.22 | 2.10B | +1.39% | |
20,062.88 | 20,108.30 | 20,176.73 | 19,926.04 | 1.11B | -0.08% | |
20,062.88 | 20,108.30 | 20,176.73 | 19,926.04 | 1.11B | -0.08% | |
20,079.25 | 20,357.09 | 20,551.10 | 20,027.51 | 1.55B | -0.64% | |
20,079.25 | 20,357.09 | 20,551.10 | 20,027.51 | 1.55B | -0.64% | |
20,208.82 | 20,488.82 | 20,488.82 | 20,132.02 | 1.57B | -1.68% | |
20,208.82 | 20,488.82 | 20,488.82 | 20,132.02 | 1.57B | -1.68% | |
20,554.97 | 20,733.65 | 20,885.97 | 20,552.76 | 1.81B | -1.35% | |
20,554.97 | 20,733.65 | 20,885.97 | 20,552.76 | 1.81B | -1.35% | |
20,836.90 | 20,782.86 | 20,911.80 | 20,684.74 | 766.89M | +0.67% | |
20,836.90 | 20,782.86 | 20,911.80 | 20,684.74 | 766.89M | -3.66% | |
20,698.79 | 20,445.02 | 20,702.04 | 20,408.42 | 1.61B | +1.53% | |
20,386.90 | 19,615.62 | 20,386.90 | 19,600.42 | 2.34B | +5.57% | |
19,310.55 | 18,977.65 | 19,435.76 | 18,932.09 | 2.11B | +2.05% | |
18,921.99 | 19,018.23 | 19,120.74 | 18,896.96 | 1.50B | -0.56% |