日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,132.49 | 11,147.31 | 11,201.10 | 11,058.68 | 1.53B | -0.14% | |
11,132.49 | 11,147.31 | 11,201.10 | 11,058.68 | 1.53B | -0.14% | |
11,147.59 | 11,112.89 | 11,154.23 | 11,039.93 | 1.63B | +0.53% | |
11,147.59 | 11,112.89 | 11,154.23 | 11,039.93 | 1.63B | +0.53% | |
11,088.93 | 10,958.39 | 11,090.76 | 10,958.39 | 1.85B | +1.67% | |
11,088.93 | 10,958.39 | 11,090.76 | 10,958.39 | 1.85B | +1.67% | |
10,907.32 | 10,942.92 | 11,013.96 | 10,897.00 | 1.61B | -0.37% | |
10,907.32 | 10,942.92 | 11,013.96 | 10,897.00 | 1.61B | -0.37% | |
10,947.40 | 10,819.27 | 10,947.40 | 10,766.81 | 1.53B | +2.01% | |
10,947.40 | 10,819.27 | 10,947.40 | 10,766.81 | 1.53B | +2.01% | |
10,731.82 | 10,517.07 | 10,790.48 | 10,514.95 | 1.90B | +2.39% | |
10,731.82 | 10,517.07 | 10,790.48 | 10,514.95 | 1.90B | +2.39% | |
10,481.20 | 10,556.25 | 10,633.31 | 10,431.22 | 1.41B | -0.43% | |
10,481.20 | 10,556.25 | 10,633.31 | 10,431.22 | 1.41B | -0.43% | |
10,526.41 | 10,510.90 | 10,586.36 | 10,477.79 | 1.54B | +0.93% | |
10,526.41 | 10,510.90 | 10,586.36 | 10,477.79 | 1.54B | +0.93% | |
10,429.92 | 10,643.58 | 10,672.25 | 10,429.92 | 1.50B | -0.93% | |
10,429.92 | 10,643.58 | 10,672.25 | 10,429.92 | 1.50B | -0.93% | |
10,527.79 | 10,203.56 | 10,546.25 | 10,198.91 | 2.10B | +2.32% | |
10,527.79 | 10,203.56 | 10,546.25 | 10,198.91 | 2.10B | +2.32% | |
10,289.39 | 10,317.44 | 10,363.18 | 10,240.10 | 1.11B | +0.10% | |
10,289.39 | 10,317.44 | 10,363.18 | 10,240.10 | 1.11B | +0.10% | |
10,279.04 | 10,386.63 | 10,498.80 | 10,254.81 | 1.55B | -0.28% | |
10,279.04 | 10,386.63 | 10,498.80 | 10,254.81 | 1.55B | -0.28% | |
10,307.91 | 10,403.41 | 10,433.05 | 10,281.13 | 1.57B | -1.35% | |
10,307.91 | 10,403.41 | 10,433.05 | 10,281.13 | 1.57B | -1.35% | |
10,448.67 | 10,550.38 | 10,613.74 | 10,448.67 | 1.81B | -1.41% | |
10,448.67 | 10,550.38 | 10,613.74 | 10,448.67 | 1.81B | -6.14% | |
10,597.60 | 10,596.04 | 10,655.83 | 10,546.58 | 766.89M | +0.64% | |
10,530.32 | 10,485.04 | 10,565.40 | 10,459.46 | 1.61B | +0.52% |