名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.96 | 3.04 | 3.05 | 2.95 | -2.63% | 156.81M | 2.96-2.63% | 18:02:44 | |
ISCTR Turkiye Is Bankasi AS Class C | 11.45 | 11.39 | 11.52 | 11.33 | +0.53% | 131.29M | 11.45+0.53% | 18:08:41 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 26.72 | 26.60 | 26.80 | 26.36 | +0.45% | 101.18M | 26.72+0.45% | 18:09:26 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 14.52 | 15.11 | 15.17 | 14.50 | -3.90% | 100.65M | 14.52-3.90% | 18:09:43 | |
YKBNK Yapi ve Kredi Bankasi AS | 27.28 | 27.14 | 27.56 | 27.00 | +0.52% | 75.59M | 27.28+0.52% | 18:09:45 |
名称 | 价格 |
---|---|
TUPRS Tupras Turkiye | 137.20+2.40+1.78% |
ISCTR Turkiye Is Bankasi C | 11.45+0.060+0.53% |
EREGL Erdemir | 26.72+0.120+0.45% |
YKBNK Yapi ve Kredi Bankasi | 27.28+0.140+0.52% |
AEFES Anadolu Efes Malt | 136.80+0.80+0.59% |
名称 | 价格 |
---|---|
PGSUS Pegasus Hava Tasimaciligi | 225.60-11.200-4.73% |
EKGYO Emlak Konut GYO | 14.55-0.560-3.71% |
BIMAS BIM Magazalar | 483.25-15.75-3.16% |
ASTOR Astor Enerji AS | 87.20-3.00-3.33% |
TAVHL TAV Havalimanlar | 225.20-7.30-3.14% |