👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

BIST 100 Capped 10 (X100S)

土耳其伊斯坦布尔
货币 TRY
9,726.48
-40.63(-0.42%)
闭盘

BIST 100 Capped 10成分股

看涨
35.0435.6035.00-0.45%1.03M
aa.aa
234.60239.70224.00+4.69%8.55M
aa.aa
60.7061.7560.30-0.74%50.84M
aa.aa
2.1302.1502.1000.00%41.11M
aa.aa
11.4112.0511.41-5.00%25.97M
aa.aa
35.96036.58035.860-1.69%2.83M
aa.aa
94.70095.40092.750+0.69%3.27M
aa.aa
100.900101.90099.450+0.95%1.64M
aa.aa
142.10144.10142.00-0.42%1.19M
aa.aa
69.8071.0069.00-0.14%22.79M
aa.aa
494.75505.00494.75-1.44%2.74M
aa.aa
4.6004.7404.510+1.32%40.09M
aa.aa
435.25442.75435.25-0.57%402.49K
aa.aa
2,240.002,249.002,181.00+2.71%191.29K
aa.aa
136.00139.00132.70+1.19%1.44M
aa.aa
58.3561.4058.35-1.60%9.99M
aa.aa
44.7644.9643.56+1.59%8.45M
aa.aa
1,917.001,930.001,899.00-0.31%34.46K
aa.aa
201.20204.20199.30+0.40%1.83M
aa.aa
15.12015.20014.830+1.68%17.88M
aa.aa
48.82049.02047.980+1.24%1.94M
aa.aa
10,200.0010,210.009,970.00+1.07%14.65K
aa.aa
13.00013.36012.810-1.52%217.09M
aa.aa
50.85052.75050.800-3.14%9.24M
aa.aa
25.10025.44025.040-0.79%135.02M
aa.aa
42.0043.1441.92-0.71%3.53M
aa.aa
949.50960.50941.50-0.32%741.15K
aa.aa
125.40126.30124.10+0.56%14.92M
aa.aa
428.75435.00424.50-0.58%325.1K
aa.aa
281.00284.25270.75-0.44%6.65M
aa.aa
15.12015.34014.800+2.09%39.42M
aa.aa
16.1716.6916.07-2.36%47.38M
aa.aa
3.7203.9603.720-5.82%211.93M
aa.aa
13.15013.25013.020+0.08%473.63M
aa.aa
43.84043.84042.380+1.48%4.56M
aa.aa
12.53012.79012.490-1.10%12.64M
aa.aa
182.00186.40182.00-1.46%11.75M
aa.aa
7,010.007,050.006,870.00+0.43%12.4K
aa.aa
65.10068.10063.700-4.12%13.21M
aa.aa
22.3623.5022.12-4.28%65.23M
aa.aa
27.96028.70027.760-0.36%35.91M
aa.aa
497.25513.50497.25-1.83%1.28M
aa.aa
21.52021.72021.020+0.09%17.61M
aa.aa
471.75482.00471.00-1.77%218.12K
aa.aa
18.61018.73018.450+0.70%38.26M
aa.aa
94.0095.2593.50-0.63%10.1M
aa.aa
4.0404.1404.040-1.94%405.68M
aa.aa
43.60044.08042.140+3.17%72.6M
aa.aa
4.8204.8604.800+0.42%32.65M
aa.aa
285.75287.25281.50+0.26%698.8K
aa.aa
91.4593.9091.25-2.30%20.56M
aa.aa
289.75291.25287.75+0.09%21.91M
aa.aa
73.8574.7072.95-0.61%1.61M
aa.aa
186.90190.70185.90+1.47%3.38M
aa.aa
12.15012.39012.090-1.22%18.41M
aa.aa
44.5045.8044.44-2.07%12.1M
aa.aa
705.50718.00705.50-0.70%199.51K
aa.aa
6.9907.4306.990-4.77%22.45M
aa.aa
145.50146.20144.40+0.76%11.71M
aa.aa
108.10109.70107.80-0.64%3.42M
aa.aa
22.54022.70022.280+0.63%22.4M
aa.aa
17.13017.47017.030+0.76%5.95M
aa.aa
66.90067.80066.000-0.45%2.79M
aa.aa
362.75372.50357.00+0.62%695.51K
aa.aa
28.60029.50028.560-1.38%123.2M
aa.aa
4.3704.4504.360-1.58%45.83M
aa.aa
14.83015.11014.720-0.74%4.84M
aa.aa
221.300226.100221.300-0.41%11.27M
aa.aa
115.900115.900111.300+3.21%786.04K
aa.aa
6.3106.4306.230-1.56%28.51M
aa.aa
85.3085.5083.50+1.01%2.37M
aa.aa
59.7060.1058.75+0.59%2.47M
aa.aa
363.75370.75361.75-0.68%207.94K
aa.aa
1.591.621.56-1.24%150.32M
aa.aa
39.9239.9239.16+0.71%3.81M
aa.aa
13.3313.6512.43+4.88%20.32M
aa.aa
41.5442.2440.68-1.61%1.94M
aa.aa
40.0041.8039.36-4.99%20.43M
aa.aa
1.751.811.73-0.57%205.46M
aa.aa
47.4049.0845.92-3.62%8.73M
aa.aa
50.1051.0549.48-1.76%3.66M
aa.aa
43.0043.0041.70+1.18%6.7M
aa.aa
40.0040.2639.00+0.15%2.33M
aa.aa
14.2014.8114.20-3.53%5.27M
aa.aa
62.9564.1560.35+2.69%2.68M
aa.aa
107.00107.00101.20+3.28%12.92M
aa.aa
18.8818.9818.72+0.27%3.12M
aa.aa
33.1634.4432.70-2.59%4.91M
aa.aa
21.9822.6021.80-0.09%7.54M
aa.aa
56.0056.6554.90+0.36%5.27M
aa.aa
35.9836.8435.82-1.64%2.12M
aa.aa
266.50268.25255.00+2.90%702.82K
aa.aa
14.3814.3814.05+0.84%18.08M
aa.aa
154.20155.60149.40+2.12%1.96M
aa.aa
328.00342.00326.000.00%455.13K
aa.aa
10.7011.1510.64-2.55%38.91M
aa.aa
30.9031.5430.66-1.09%13.41M
aa.aa
53.0053.1551.50+1.73%4.26M
aa.aa
120.90123.30120.30-0.98%314.32K
aa.aa
89.0593.0589.05-1.55%11.06M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。