名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.719 | 0.734 | 0.7295 | 0.718 | +0.42% | 4.59M | 0.719+0.42% | 02/05 | |
FP Fondul Proprietatea SA | 0.3755 | 0.3796 | 0.38 | 0.374 | +0.54% | 3.16M | 0.3755+0.54% | 02/05 | |
ROBRK Ssif Broker Cl | 0.0866 | 0.091 | 0.088 | 0.0866 | -3.78% | 411.07K | 0.0866-3.78% | 02/05 | |
IMP Impact Develop | 0.1835 | 0.213 | 0.186 | 0.183 | -0.27% | 401.15K | 0.1835-0.27% | 02/05 | |
ROTLV Banca Transilv | 28.20 | 28.85 | 28.26 | 28.12 | +0.14% | 362.06K | 28.20+0.14% | 02/05 |
名称 | 价格 |
---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 44.80+1.00+2.28% |
BNET Bittnet Systems | 0.155+0.0030+1.97% |
EBS Erste Bank | 297.00+3.60+1.23% |
ROTRANSI Societatea de Investitii Financiare Transilvania | 0.355+0.003+0.85% |
COTE Conpet Sa Ploi | 83.40+0.6000+0.72% |
名称 | 价格 |
---|---|
ROBRK Ssif Broker Cl | 0.0866-0.0034-3.78% |
ROWINE IM Vinaria Purcari | 14.66-0.4000-2.66% |
ATB Antibiotice Ia | 1.994-0.0410-2.01% |
ROCMP Compa Sibiu | 0.496-0.0100-1.98% |
INFINITY Infinity Capital Investments | 2.39-0.040-1.65% |