| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 887.62 | 885.81 | 887.62 | 885.81 | +0.16% | ||
| 886.17 | 883.72 | 889.28 | 883.56 | +0.03% | ||
| 885.92 | 877.50 | 885.92 | 875.26 | +0.53% | ||
| 881.28 | 884.86 | 888.49 | 880.76 | -0.78% | ||
| 888.17 | 887.40 | 889.34 | 886.52 | +0.01% | ||
| 888.04 | 899.64 | 899.87 | 886.03 | -1.31% | ||
| 899.87 | 898.69 | 899.87 | 896.05 | -0.08% | ||
| 900.56 | 900.27 | 903.07 | 898.85 | 0.00% | ||
| 900.60 | 902.16 | 910.45 | 900.60 | -0.25% | ||
| 902.88 | 902.47 | 905.40 | 898.79 | -0.29% | ||
| 905.55 | 905.11 | 907.97 | 904.71 | -0.19% | ||
| 907.25 | 902.16 | 907.41 | 902.16 | +0.22% | ||
| 905.29 | 902.08 | 910.49 | 902.08 | +0.30% | ||
| 902.55 | 901.62 | 904.75 | 900.81 | +0.11% | ||
| 901.53 | 887.94 | 906.34 | 887.47 | +1.53% | ||
| 887.94 | 888.64 | 888.95 | 885.98 | -0.34% | ||
| 890.94 | 883.89 | 893.34 | 883.89 | +1.02% | ||
| 881.93 | 886.64 | 887.11 | 880.98 | -0.58% | ||
| 887.11 | 885.31 | 890.48 | 883.03 | +0.22% | ||
| 885.16 | 883.64 | 885.40 | 882.38 | -0.14% | ||
| 886.38 | 885.29 | 887.80 | 885.09 | +0.17% | ||
| 884.90 | 884.58 | 886.48 | 884.11 | -0.15% | ||
| 886.25 | 890.93 | 891.08 | 885.31 | -0.85% | ||
| 893.82 | 893.34 | 894.38 | 893.19 | 0.00% |