- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 9.61 | 9.64 | 9.64 | 9.50 | -0.31% | 43.47K | 9.61-0.31% | 18:09:22 | |
KEYW Keyware Technologies NV | 0.85 | 0.77 | 0.85 | 0.82 | +11.11% | 27.08K | 0.85+11.11% | 15:37:36 | |
BANQ Banqup Group SA | 2.85 | 3.05 | 3.02 | 2.82 | -6.56% | 10.34K | 2.85-6.56% | 18:06:48 | |
ECONB Econocom Group | 1.408 | 1.42 | 1.418 | 1.40 | -0.85% | 7.03K | 1.408-0.85% | 17:26:22 | |
MLXS Melexis NV | 50.85 | 50.95 | 51.05 | 50.50 | -0.20% | 5.28K | 50.85-0.20% | 17:52:16 |
| 名称 | 价格 |
|---|---|
KEYW Keyware Tech | 0.85+0.0850+11.11% |
BAR Barco | 9.61-0.03-0.31% |
MLXS Melexis NV | 50.85-0.10-0.20% |
HYSG Hybrid Software | 3.78-0.02-0.53% |
ECONB Econocom | 1.408-0.012-0.85% |
| 名称 | 价格 |
|---|---|
BANQ Banqup | 2.85-0.20-6.56% |
ECONB Econocom | 1.408-0.012-0.85% |
HYSG Hybrid Software | 3.78-0.02-0.53% |
MLXS Melexis NV | 50.85-0.10-0.20% |
BAR Barco | 9.61-0.03-0.31% |