- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 10.70 | 10.58 | 10.78 | 10.52 | +1.13% | 115.61K | 10.70+1.13% | 00:35:28 | |
ECONB Econocom Group | 1.54 | 1.54 | 1.604 | 1.54 | -0.13% | 56.01K | 1.54-0.13% | 00:35:29 | |
MLXS Melexis NV | 56.15 | 56.05 | 56.60 | 55.75 | +0.18% | 36.31K | 56.15+0.18% | 00:35:08 | |
BANQ Banqup Group SA | 4.00 | 4.10 | 4.18 | 3.76 | -2.44% | 24.85K | 4.00-2.44% | 00:35:27 | |
HYSG Hybrid Software Group PLC | 3.86 | 3.78 | 3.90 | 3.66 | +2.12% | 2.93K | 3.86+2.12% | 16/02 |
| 名称 | 价格 |
|---|---|
HYSG Hybrid Software | 3.86+0.08+2.12% |
BAR Barco | 10.70+0.12+1.13% |
MLXS Melexis NV | 56.15+0.10+0.18% |
KEYW Keyware Tech | 0.770.000.00% |
ECONB Econocom | 1.54-0.002-0.13% |
| 名称 | 价格 |
|---|---|
BANQ Banqup | 4.00-0.10-2.44% |
ECONB Econocom | 1.54-0.002-0.13% |
KEYW Keyware Tech | 0.770.000.00% |
MLXS Melexis NV | 56.15+0.10+0.18% |
BAR Barco | 10.70+0.12+1.13% |