日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,833.32 | 15,831.22 | 15,863.98 | 15,792.08 | +0.63% | ||
15,833.32 | 15,831.22 | 15,863.98 | 15,792.08 | +0.63% | ||
15,734.09 | 15,725.11 | 15,776.18 | 15,648.15 | +1.02% | ||
15,734.09 | 15,725.11 | 15,776.18 | 15,648.15 | +1.02% | ||
15,575.62 | 15,591.67 | 15,591.67 | 15,492.57 | +0.51% | ||
15,575.62 | 15,591.67 | 15,591.67 | 15,492.57 | +0.51% | ||
15,496.39 | 15,686.62 | 15,689.39 | 15,480.35 | -0.95% | ||
15,496.39 | 15,686.62 | 15,689.39 | 15,480.35 | -0.95% | ||
15,645.21 | 15,492.66 | 15,663.11 | 15,461.55 | +1.65% | ||
15,645.21 | 15,492.66 | 15,663.11 | 15,461.55 | +1.65% | ||
15,391.47 | 15,343.61 | 15,405.60 | 15,276.30 | +0.64% | ||
15,391.47 | 15,343.61 | 15,405.60 | 15,276.30 | +0.64% | ||
15,293.51 | 15,428.07 | 15,456.55 | 15,253.48 | -0.81% | ||
15,293.51 | 15,428.07 | 15,456.55 | 15,253.48 | -0.81% | ||
15,418.99 | 15,483.70 | 15,521.38 | 15,398.52 | -0.48% | ||
15,418.99 | 15,483.70 | 15,521.38 | 15,398.52 | -0.48% | ||
15,492.99 | 15,473.97 | 15,533.43 | 15,413.78 | +0.03% | ||
15,492.99 | 15,473.97 | 15,533.43 | 15,413.78 | +0.03% | ||
15,487.81 | 15,350.54 | 15,499.78 | 15,349.00 | +1.28% | ||
15,487.81 | 15,350.54 | 15,499.78 | 15,349.00 | +1.28% | ||
15,291.43 | 15,250.56 | 15,291.43 | 15,200.72 | -0.30% | ||
15,291.43 | 15,250.56 | 15,291.43 | 15,200.72 | -0.30% | ||
15,336.90 | 15,387.13 | 15,388.33 | 15,270.88 | -0.09% | ||
15,336.90 | 15,387.13 | 15,388.33 | 15,270.88 | -0.09% | ||
15,350.49 | 15,300.39 | 15,422.21 | 15,267.72 | +0.02% | ||
15,350.49 | 15,300.39 | 15,422.21 | 15,267.72 | +0.02% | ||
15,346.84 | 15,503.50 | 15,503.50 | 15,323.78 | -3.07% | ||
15,346.84 | 15,503.50 | 15,503.50 | 15,323.78 | -1.74% | ||
15,617.84 | 15,832.64 | 15,832.64 | 15,593.37 | -1.29% | ||
15,822.01 | 15,825.47 | 15,947.05 | 15,798.26 | +0.23% |