名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGFB AGFA Gevaert NV | 1.15 | 1.15 | 1.16 | 1.15 | -0.17% | 119.7K | 1.15-0.17% | 18:24:02 | |
BAR Barco NV | 10.98 | 10.97 | 11.02 | 10.93 | +0.09% | 61.27K | 10.98+0.09% | 19:20:14 | |
BPOST bpost NV | 3.09 | 3.09 | 3.11 | 3.07 | 0.00% | 48.66K | 3.090.00% | 19:19:35 | |
AZE Azelis Corporate Services NV | 18.63 | 18.60 | 18.88 | 18.53 | +0.16% | 25.06K | 18.63+0.16% | 19:35:01 | |
ECONB Econocom Group | 2.36 | 2.33 | 2.37 | 2.33 | +1.51% | 21.55K | 2.36+1.51% | 18:47:38 |
名称 | 价格 |
---|---|
IBAB Ion Beam Applications | 13.22+0.20+1.54% |
SHUR Shurgard Self Storage | 39.60+0.70+1.80% |
KIPO Kinepolis Group | 36.75+0.70+1.94% |
ECONB Econocom | 2.36+0.035+1.51% |
GIMV GIMV | 46.00+0.35+0.77% |
名称 | 价格 |
---|---|
EVSB EVS Broadcast Equipment SA | 30.05-0.70-2.28% |
LOTB Lotus Bakeries | 9,950.00-90.0-0.90% |
ASCE Ascencio SCA | 45.65-0.45-0.98% |
RETE Retail Estates | 64.40-0.60-0.92% |
CPINV Care Property Invest NV | 13.84-0.10-0.72% |