劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BEL Industrial Engineering (BEIE)

比利时布鲁塞尔
货币 EUR
免责声明
1,155.66
0.00(0.00%)
闭盘

BEL Industrial Engineering历史数据

时间范围
Daily
2012-09-03 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
1,563.261,563.261,563.261,563.26+0.91%
1,549.211,549.211,549.211,549.21-0.77%
1,561.291,561.291,561.291,561.29+0.04%
1,560.611,560.611,560.611,560.61-1.45%
1,583.511,583.511,583.511,583.51-0.17%
1,586.201,586.201,586.201,586.20+3.23%
1,536.561,536.561,536.561,536.56+2.42%
1,500.261,500.261,500.261,500.26-0.16%
1,502.661,502.661,502.661,502.66+1.45%
1,481.171,481.171,481.171,481.17+0.59%
1,472.521,472.521,472.521,472.52+2.13%
1,441.851,441.851,441.851,441.85-0.53%
1,449.461,449.461,449.461,449.46+0.46%
1,442.791,442.791,442.791,442.79+1.46%
1,422.061,422.061,422.061,422.06+2.02%
1,393.911,393.911,393.911,393.91+1.84%
1,368.741,368.741,368.741,368.74-0.36%
1,373.681,373.681,373.681,373.68-1.36%
1,392.661,392.661,392.661,392.66+0.49%
1,385.841,385.841,385.841,385.84-0.13%
1,387.591,387.591,387.591,387.59+0.36%
1,382.581,382.581,382.581,382.58-0.23%
1,385.721,385.721,385.721,385.72-2.19%
1,416.751,416.751,416.751,416.75-0.81%
1,428.281,428.281,428.281,428.28-0.31%
1,432.751,432.751,432.751,432.75+1.37%
1,413.391,413.391,413.391,413.39-1.79%
1,439.091,439.091,439.091,439.09+1.93%
1,411.871,411.871,411.871,411.87+1.50%
1,391.021,391.021,391.021,391.02-11.02%
最高:
1,586.20
涨跌幅:
0.00
平均:
1,455.24
差价:
217.46
最低:
1,368.74
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。