劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

BEL General Industials (BEGI)

比利时布鲁塞尔
货币 EUR
免责声明
1,154.99
0.00(0.00%)
闭盘

BEL General Industials历史数据

时间范围
Daily
2012-09-03 - 2024-03-29
日期收盘 开盘 交易量 涨跌幅
1,170.161,170.161,170.161,170.16+0.33%
1,166.261,166.261,166.261,166.26-0.63%
1,173.651,173.651,173.651,173.65-1.29%
1,188.981,188.981,188.981,188.98-1.02%
1,201.251,201.251,201.251,201.25-2.45%
1,231.481,231.481,231.481,231.48+2.03%
1,206.971,206.971,206.971,206.97-0.82%
1,216.911,216.911,216.911,216.91-0.45%
1,222.471,222.471,222.471,222.47+0.10%
1,221.221,221.221,221.221,221.22+0.74%
1,212.261,212.261,212.261,212.26-0.31%
1,216.051,216.051,216.051,216.05+1.37%
1,199.621,199.621,199.621,199.62-3.54%
1,243.651,243.651,243.651,243.65-0.26%
1,246.861,246.861,246.861,246.86-0.42%
1,252.161,252.161,252.161,252.16+3.87%
1,205.521,205.521,205.521,205.52-1.26%
1,220.901,220.901,220.901,220.90-0.46%
1,226.531,226.531,226.531,226.53-1.96%
1,251.031,251.031,251.031,251.03+1.20%
1,236.231,236.231,236.231,236.23-0.83%
1,246.591,246.591,246.591,246.59-1.86%
1,270.171,270.171,270.171,270.17+4.49%
1,215.571,215.571,215.571,215.57+1.64%
1,195.921,195.921,195.921,195.92+1.40%
1,179.371,179.371,179.371,179.37+4.95%
1,123.791,123.791,123.791,123.79+1.35%
1,108.781,108.781,108.781,108.78-1.19%
1,122.121,122.121,122.121,122.12-0.70%
1,130.011,130.011,130.011,130.01-3.43%
最高:
1,270.17
涨跌幅:
0.00
平均:
1,203.42
差价:
161.39
最低:
1,108.78
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。