- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AD 皇家阿霍德德尔海兹集团 | 33.93 | 34.64 | 34.63 | 33.86 | -2.05% | 698.17K | 33.93-2.05% | 20:30:30 | |
ABI 百威英博 | 75.40 | 73.76 | 76.18 | 74.08 | +2.22% | 668.97K | 75.40+2.22% | 20:30:27 | |
ONTEX Ontex Group | 2.24 | 2.15 | 2.26 | 2.13 | +3.71% | 178.29K | 2.24+3.71% | 19:47:53 | |
COLR Etablissementen Franz Colruyt NV | 38.98 | 38.98 | 39.18 | 38.86 | 0.00% | 6.02K | 38.980.00% | 20:20:49 | |
SIFB Sipef NV | 92.00 | 91.50 | 92.50 | 91.20 | +0.55% | 2.05K | 92.00+0.55% | 20:04:18 |
| 名称 | 价格 |
|---|---|
ONTEX Ontex Group | 2.24+0.08+3.71% |
ABI 百威英博 | 75.40+1.64+2.22% |
SIFB Sipef NV | 92.00+0.50+0.55% |
COLR Etablissementen Franz Colruyt | 38.980.000.00% |
FOU Fountain | 1.270.000.00% |
| 名称 | 价格 |
|---|---|
AD 皇家阿霍德德尔海兹集团 | 33.96-0.68-1.96% |
LOTB Lotus Bakeries | 11,160.00-180.0-1.59% |
POMRY Maison Pommery Associes | 11.35-0.05-0.44% |
FOU Fountain | 1.270.000.00% |
MIKK Miko | 67.000.000.00% |