- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ABI 百威英博 | 67.24 | 67.20 | 67.34 | 66.88 | +0.06% | 116.54K | 67.24+0.06% | 16:50:23 | |
AD 皇家阿霍德德尔海兹集团 | 39.70 | 39.59 | 39.96 | 39.53 | +0.28% | 77.92K | 39.70+0.28% | 16:44:31 | |
ONTEX Ontex Group | 4.83 | 4.88 | 4.87 | 4.83 | -0.92% | 9.6K | 4.83-0.92% | 16:50:38 | |
COLR Etablissementen Franz Colruyt NV | 34.90 | 34.90 | 35.16 | 34.76 | 0.00% | 4.43K | 34.900.00% | 16:49:21 | |
SIFB Sipef NV | 87.00 | 86.00 | 87.00 | 86.80 | +1.16% | 602 | 87.00+1.16% | 16:23:09 |
| 名称 | 价格 |
|---|---|
SIFB Sipef NV | 87.00+1.00+1.16% |
AD 皇家阿霍德德尔海兹集团 | 39.70+0.11+0.28% |
ABI 百威英博 | 67.24+0.04+0.06% |
COLR Etablissementen Franz Colruyt | 34.900.000.00% |
MIKK Miko | 59.000.000.00% |
| 名称 | 价格 |
|---|---|
LOTB Lotus Bakeries | 10,060.00-100.0-0.98% |
ONTEX Ontex Group | 4.83-0.05-0.92% |
POMRY Maison Pommery Associes | 11.15-0.05-0.45% |
COLR Etablissementen Franz Colruyt | 34.900.000.00% |
MIKK Miko | 59.000.000.00% |