劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BEL Chemicals Net Return (BECH)

比利时布鲁塞尔
货币 EUR
免责声明
1,337.36
0.00(0.00%)
闭盘

BEL Chemicals Net Return历史数据

时间范围
Daily
2016-01-04 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
1,337.361,337.361,337.361,337.36+2.95%
1,299.021,299.021,299.021,299.02-1.23%
1,315.181,315.181,315.181,315.18+2.55%
1,282.511,282.511,282.511,282.51+0.50%
1,276.111,276.111,276.111,276.11-4.00%
1,329.271,329.271,329.271,329.27+2.02%
1,302.981,302.981,302.981,302.98+2.68%
1,268.991,268.991,268.991,268.99+0.13%
1,267.371,267.371,267.371,267.37-3.43%
1,312.441,312.441,312.441,312.44-1.41%
1,331.201,331.201,331.201,331.20+1.00%
1,318.081,318.081,318.081,318.08-0.77%
1,328.261,328.261,328.261,328.26-2.24%
1,358.671,358.671,358.671,358.67+0.71%
1,349.101,349.101,349.101,349.10-0.94%
1,361.851,361.851,361.851,361.85+2.42%
1,329.731,329.731,329.731,329.73+2.65%
1,295.461,295.461,295.461,295.46-3.65%
1,344.541,344.541,344.541,344.54+0.27%
1,340.971,340.971,340.971,340.97-1.95%
1,367.681,367.681,367.681,367.68-4.47%
1,431.691,431.691,431.691,431.69-1.26%
1,449.941,449.941,449.941,449.94-1.18%
1,467.221,467.221,467.221,467.22+1.78%
1,441.501,441.501,441.501,441.50-1.16%
1,458.441,458.441,458.441,458.44-2.66%
1,498.321,498.321,498.321,498.32-2.76%
1,540.771,540.771,540.771,540.77-2.38%
1,578.351,578.351,578.351,578.35-0.26%
1,582.441,582.441,582.441,582.44+18.33%
最高:
1,582.44
涨跌幅:
0.00
平均:
1,372.18
差价:
315.07
最低:
1,267.37
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。