- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI 优美科 | 17.04 | 17.04 | 18.29 | 17.04 | -6.94% | 1.07M | 17.04-6.94% | 00:35:59 | |
SOLB 索尔维 | 26.86 | 26.86 | 27.32 | 26.74 | -0.89% | 545.29K | 26.86-0.89% | 00:35:59 | |
AZE Azelis Corporate Services NV | 8.36 | 8.36 | 8.86 | 8.36 | -5.86% | 465.88K | 8.36-5.86% | 00:35:59 | |
APAM Aperam SA | 43.50 | 43.50 | 44.00 | 42.80 | -0.28% | 222.74K | 43.50-0.28% | 00:35:59 | |
NYR Nyrstar NV | 0.0978 | 0.10 | 0.098 | 0.0902 | +3.16% | 126.89K | 0.0978+3.16% | 00:35:59 |
| 名称 | 价格 |
|---|---|
VIOH Viohalco BR | 14.88+0.84+5.98% |
NYR Nyrstar | 0.0978+0.0030+3.16% |
SOAC Solvac | 82.60+0.40+0.49% |
APAM 艾普伦 | 43.50-0.12-0.28% |
TESB Tessenderlo | 26.85-0.15-0.56% |
| 名称 | 价格 |
|---|---|
UMI 优美科 | 17.04-1.27-6.94% |
AZE Azelis | 8.36-0.52-5.86% |
AVTX Avantium | 6.67-0.11-1.62% |
BTLS Biotalys NV | 2.82-0.04-1.40% |
SOLB 索尔维 | 26.86-0.24-0.89% |