- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SOLB 索尔维 | 26.74 | 26.74 | 27.04 | 25.76 | -7.35% | 1.84M | 26.74-7.35% | 07/05 | |
UMI 优美科 | 21.08 | 21.08 | 21.78 | 21.08 | +1.44% | 976.95K | 21.08+1.44% | 07/05 | |
AZE Azelis Corporate Services NV | 10.51 | 10.51 | 10.98 | 10.31 | -2.69% | 706.19K | 10.51-2.69% | 07/05 | |
AVTX Avantium Holding BV | 8.08 | 8.08 | 8.95 | 8.04 | -8.60% | 623.09K | 8.08-8.60% | 07/05 | |
APAM Aperam SA | 48.54 | 48.54 | 50.15 | 48.54 | -1.78% | 194.43K | 48.54-1.78% | 07/05 |
| 名称 | 价格 |
|---|---|
NYR Nyrstar | 0.0798+0.0034+4.45% |
VIOH Viohalco BR | 17.64+0.28+1.61% |
UMI 优美科 | 21.08+0.30+1.44% |
BEKB Bekaert | 43.40-0.60-1.36% |
TESB Tessenderlo | 21.40-0.30-1.38% |
| 名称 | 价格 |
|---|---|
AVTX Avantium | 8.08-0.76-8.60% |
SOLB 索尔维 | 26.74-2.12-7.35% |
SOAC Solvac | 75.50-2.50-3.21% |
AZE Azelis | 10.51-0.29-2.69% |
BTLS Biotalys NV | 2.91-0.07-2.35% |