- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI 优美科 | 24.08 | 25.76 | 25.26 | 23.78 | -6.52% | 1.4M | 24.08-6.52% | 15/05 | |
SOLB 索尔维 | 26.22 | 27.30 | 27.54 | 26.20 | -3.96% | 520.26K | 26.22-3.96% | 15/05 | |
AZE Azelis Corporate Services NV | 10.68 | 10.58 | 10.76 | 10.55 | +0.95% | 300.31K | 10.68+0.95% | 15/05 | |
AVTX Avantium Holding BV | 8.16 | 8.04 | 8.16 | 7.87 | +1.49% | 292.41K | 8.16+1.49% | 15/05 | |
APAM Aperam SA | 47.50 | 48.38 | 47.94 | 46.66 | -1.82% | 96.06K | 47.50-1.82% | 15/05 |
| 名称 | 价格 |
|---|---|
BTLS Biotalys NV | 2.86+0.06+2.14% |
NYR Nyrstar | 0.0796+0.0016+2.05% |
AVTX Avantium | 8.16+0.12+1.49% |
AZE Azelis | 10.68+0.10+0.95% |
CAMB Campine | 219.00-3.00-1.35% |
| 名称 | 价格 |
|---|---|
UMI 优美科 | 24.08-1.68-6.52% |
BEKB Bekaert | 40.70-2.50-5.79% |
VIOH Viohalco BR | 18.70-1.10-5.56% |
SOLB 索尔维 | 26.22-1.08-3.96% |
TESB Tessenderlo | 21.50-0.40-1.83% |