- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI 优美科 | 20.88 | 20.66 | 20.88 | 20.30 | +1.06% | 52.41K | 20.88+1.06% | 18:03:22 | |
APAM Aperam SA | 43.04 | 41.90 | 43.12 | 42.00 | +2.72% | 27.67K | 43.04+2.72% | 18:06:33 | |
AZE Azelis Corporate Services NV | 9.43 | 9.40 | 9.58 | 9.30 | +0.32% | 27.29K | 9.43+0.32% | 17:55:52 | |
AVTX Avantium Holding BV | 7.26 | 7.32 | 7.33 | 7.23 | -0.82% | 27.61K | 7.26-0.82% | 18:09:05 | |
SOLB 索尔维 | 26.38 | 26.28 | 26.52 | 26.14 | +0.38% | 21.39K | 26.38+0.38% | 17:53:56 |
| 名称 | 价格 |
|---|---|
APAM 艾普伦 | 43.04+1.14+2.72% |
VIOH Viohalco BR | 19.00+0.26+1.39% |
UMI 优美科 | 20.88+0.22+1.06% |
SOLB 索尔维 | 26.38+0.10+0.38% |
BEKB Bekaert | 39.40+0.05+0.13% |
| 名称 | 价格 |
|---|---|
NYR Nyrstar | 0.0592-0.0032-5.13% |
SOAC Solvac | 70.50-1.00-1.40% |
CAMB Campine | 218.00-3.00-1.36% |
BTLS Biotalys NV | 3.07-0.04-1.29% |
AVTX Avantium | 7.26-0.06-0.82% |