- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 8.58 | 8.36 | 8.71 | 8.37 | +2.63% | 468.29K | 8.58+2.63% | 20:21:05 | |
SOLB 索尔维 | 28.10 | 26.86 | 28.36 | 26.86 | +4.62% | 229.29K | 28.10+4.62% | 20:20:10 | |
UMI 优美科 | 18.17 | 17.04 | 18.20 | 17.25 | +6.63% | 174.19K | 18.17+6.63% | 20:25:00 | |
NYR Nyrstar NV | 0.098 | 0.10 | 0.10 | 0.098 | +0.20% | 104.68K | 0.098+0.20% | 17:13:42 | |
APAM Aperam SA | 43.18 | 43.50 | 43.60 | 42.92 | +0.42% | 61.8K | 43.18+0.42% | 20:15:49 |
| 名称 | 价格 |
|---|---|
UMI 优美科 | 18.17+1.13+6.63% |
SOLB 索尔维 | 28.10+1.24+4.62% |
AZE Azelis | 8.58+0.22+2.63% |
TESB Tessenderlo | 27.10+0.25+0.93% |
BEKB Bekaert | 44.30+0.50+1.14% |
| 名称 | 价格 |
|---|---|
CAMB Campine | 198.50-1.00-0.50% |
NYR Nyrstar | 0.098+0.0002+0.20% |
SOAC Solvac | 82.80+0.20+0.24% |
APAM 艾普伦 | 43.18+0.18+0.42% |
AVTX Avantium | 6.73+0.06+0.82% |