- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI 优美科 | 23.44 | 23.24 | 23.48 | 22.84 | +0.86% | 335K | 23.44+0.86% | 14/08 | |
AVTX Avantium Holding BV | 7.07 | 7.10 | 7.22 | 6.94 | -0.42% | 283.36K | 7.07-0.42% | 14/08 | |
SOLB 索尔维 | 26.34 | 26.20 | 26.50 | 26.06 | +0.53% | 232.04K | 26.34+0.53% | 14/08 | |
AZE Azelis Corporate Services NV | 12.07 | 12.04 | 12.16 | 11.94 | +0.25% | 221.82K | 12.07+0.25% | 14/08 | |
APAM Aperam SA | 47.42 | 47.98 | 48.20 | 47.24 | -1.17% | 70.35K | 47.42-1.17% | 14/08 |
| 名称 | 价格 |
|---|---|
SOAC Solvac | 85.00+2.00+2.41% |
BEKB Bekaert | 38.60+0.50+1.31% |
VIOH Viohalco BR | 17.88+0.22+1.25% |
TESB Tessenderlo | 21.10+0.25+1.20% |
UMI 优美科 | 23.44+0.20+0.86% |
| 名称 | 价格 |
|---|---|
CAMB Campine | 199.00-4.00-1.97% |
BTLS Biotalys NV | 2.41-0.04-1.63% |
APAM 艾普伦 | 47.42-0.56-1.17% |
AVTX Avantium | 7.07-0.03-0.42% |
NYR Nyrstar | 0.06060.000.00% |