- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI 优美科 | 19.59 | 19.46 | 19.73 | 19.33 | +0.67% | 504.96K | 19.59+0.67% | 00:35:05 | |
SOLB 索尔维 | 26.80 | 26.96 | 27.00 | 26.64 | -0.59% | 273.98K | 26.80-0.59% | 00:35:02 | |
AZE Azelis Corporate Services NV | 8.90 | 8.98 | 9.10 | 8.89 | -0.89% | 241.1K | 8.90-0.89% | 00:35:13 | |
APAM Aperam SA | 36.08 | 35.40 | 36.08 | 34.90 | +1.92% | 224.19K | 36.08+1.92% | 00:35:02 | |
NYR Nyrstar NV | 0.07 | 0.07 | 0.07 | 0.0656 | +4.17% | 184K | 0.07+4.17% | 13/01 |
| 名称 | 价格 |
|---|---|
NYR Nyrstar | 0.07+0.0028+4.17% |
CAMB Campine | 229.00+9.00+4.09% |
APAM 艾普伦 | 36.08+0.68+1.92% |
BTLS Biotalys NV | 3.78+0.06+1.61% |
BEKB Bekaert | 39.25+0.50+1.29% |
| 名称 | 价格 |
|---|---|
AVTX Avantium | 7.12-0.07-1.03% |
AZE Azelis | 8.90-0.08-0.89% |
VIOH Viohalco BR | 12.04-0.08-0.66% |
SOLB 索尔维 | 26.80-0.16-0.59% |
UMI 优美科 | 19.59+0.13+0.67% |