- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 8.11 | 8.29 | 8.30 | 8.06 | -2.17% | 213.89K | 8.11-2.17% | 20:11:44 | |
UMI 优美科 | 19.70 | 19.52 | 19.92 | 19.52 | +0.92% | 109.6K | 19.70+0.92% | 20:08:56 | |
BTLS Biotalys NV | 2.96 | 3.18 | 3.15 | 2.91 | -6.92% | 95.77K | 2.96-6.92% | 19:53:42 | |
NYR Nyrstar NV | 0.08 | 0.09 | 0.0898 | 0.08 | -5.88% | 67.72K | 0.08-5.88% | 19:59:20 | |
AVTX Avantium Holding BV | 6.52 | 6.48 | 6.60 | 6.47 | +0.63% | 58.18K | 6.52+0.63% | 20:18:42 |
| 名称 | 价格 |
|---|---|
VIOH Viohalco BR | 12.98+0.26+2.04% |
APAM 艾普伦 | 36.80+0.44+1.21% |
UMI 优美科 | 19.70+0.18+0.92% |
AVTX Avantium | 6.52+0.04+0.63% |
BEKB Bekaert | 42.00+0.15+0.36% |
| 名称 | 价格 |
|---|---|
NYR Nyrstar | 0.08-0.0050-5.88% |
BTLS Biotalys NV | 2.96-0.22-6.92% |
AZE Azelis | 8.11-0.18-2.17% |
SOAC Solvac | 80.40-0.60-0.74% |
TESB Tessenderlo | 27.10-0.25-0.91% |