- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI 优美科 | 20.28 | 20.28 | 20.34 | 19.84 | +1.60% | 389.15K | 20.28+1.60% | 22/07 | |
AZE Azelis Corporate Services NV | 10.48 | 10.48 | 10.80 | 10.42 | -0.29% | 262.5K | 10.48-0.29% | 22/07 | |
SOLB 索尔维 | 26.14 | 26.14 | 26.46 | 25.88 | +0.62% | 255.73K | 26.14+0.62% | 22/07 | |
APAM Aperam SA | 47.44 | 47.44 | 48.00 | 46.16 | +1.11% | 113.09K | 47.44+1.11% | 22/07 | |
NYR Nyrstar NV | 0.0622 | 0.06 | 0.0622 | 0.06 | +1.30% | 57.6K | 0.0622+1.30% | 22/07 |
| 名称 | 价格 |
|---|---|
SOAC Solvac | 77.50+2.50+3.33% |
VIOH Viohalco BR | 17.68+0.46+2.67% |
TESB Tessenderlo | 20.90+0.40+1.95% |
UMI 优美科 | 20.28+0.32+1.60% |
NYR Nyrstar | 0.0622+0.0008+1.30% |
| 名称 | 价格 |
|---|---|
AZE Azelis | 10.48-0.03-0.29% |
BTLS Biotalys NV | 2.980.000.00% |
CAMB Campine | 207.00+1.00+0.49% |
AVTX Avantium | 7.10+0.04+0.57% |
SOLB 索尔维 | 26.14+0.16+0.62% |