注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans en van Haaren | 157.20 | 158.90 | 156.90 | -1.90 | -1.19% | 8.06K | 18:48:00 | ||
Aedifica | 58.35 | 58.75 | 58.00 | +0.60 | +1.04% | 9.60K | 19:02:47 | ||
Ageas SA | 42.96 | 43.06 | 42.70 | -0.16 | -0.37% | 39.91K | 18:57:45 | ||
Argen-X | 339.90 | 339.90 | 335.10 | -2.10 | -0.61% | 8.26K | 19:02:16 | ||
Cofinimmo | 62.15 | 62.25 | 61.75 | -0.10 | -0.16% | 16.98K | 18:58:08 | ||
D’Ieteren | 203.00 | 203.80 | 200.40 | -2.60 | -1.26% | 18.56K | 19:01:09 | ||
Elia System Op. | 91.60 | 92.80 | 90.85 | -1.20 | -1.29% | 15.11K | 18:55:06 | ||
Etablissementen Franz Colruyt | 41.52 | 41.58 | 40.80 | +0.54 | +1.32% | 17.66K | 19:02:02 | ||
Galapagos | 27.10 | 27.12 | 26.86 | -0.28 | -1.02% | 19.16K | 18:59:51 | ||
GBL | 69.75 | 69.80 | 69.25 | -0.10 | -0.14% | 12.34K | 18:59:38 | ||
KBC Groep | 68.66 | 69.54 | 68.08 | -1.34 | -1.91% | 192.65K | 19:02:43 | ||
Proximus | 7.26 | 7.31 | 7.19 | +0.01 | +0.14% | 123.61K | 18:59:05 | ||
Sofina | 209.20 | 210.40 | 207.60 | -3.00 | -1.41% | 9.78K | 18:52:40 | ||
VGP SA | 99.10 | 99.30 | 97.30 | +0.10 | +0.10% | 1.32K | 17:59:16 | ||
Warehouses de Pauw | 25.92 | 26.06 | 25.26 | +0.94 | +3.76% | 82.00K | 18:57:32 | ||
优时比 | 119.35 | 119.35 | 118.40 | -0.65 | -0.54% | 36.19K | 18:56:04 | ||
优美科 | 20.96 | 21.16 | 20.90 | -0.16 | -0.76% | 66.78K | 18:56:21 | ||
百威英博 | 54.92 | 55.10 | 53.96 | +0.76 | +1.40% | 573.55K | 19:02:16 | ||
索尔维 | 29.55 | 31.04 | 29.41 | -1.10 | -3.59% | 182.06K | 19:02:48 | ||
艾普伦 | 27.14 | 27.32 | 26.92 | -0.30 | -1.09% | 33.26K | 18:59:58 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核