优惠50%!跑赢2025大市,就用InvestingPro手慢无

Barron’s 400 (B400)

纽约
货币 USD
1,353.52
+3.94(+0.29%)
闭盘

Barron’s 400历史数据

时间范围
Daily
2024-10-21 - 2024-12-28
1,353.521,355.791,358.221,353.51+0.29%
1,353.521,355.791,358.221,353.51+0.29%
1,349.581,357.911,360.931,348.22-0.38%
1,354.691,354.671,356.341,349.77-0.17%
1,356.991,357.531,366.041,355.36+0.76%
1,346.761,331.971,347.451,331.97+1.48%
1,327.141,311.411,329.761,309.41+1.70%
1,304.901,301.491,304.911,292.51+0.23%
1,301.891,285.371,301.981,285.27+0.38%
1,297.021,295.081,303.711,294.88+0.33%
1,292.791,305.031,305.951,289.89-1.06%
1,306.621,320.431,321.491,305.10-0.85%
1,317.821,330.011,333.141,317.35-0.62%
1,326.011,334.361,338.511,321.54-0.91%
1,338.191,334.171,339.791,333.52+0.99%
1,325.021,310.381,327.501,309.46+1.33%
1,307.581,313.151,314.071,305.95-0.33%
1,311.891,287.921,312.631,287.92+4.85%
1,251.151,227.941,251.161,227.94+1.90%
1,227.821,224.621,235.601,223.51+0.01%
1,227.641,230.751,237.411,226.56+0.28%
1,224.231,236.451,236.621,224.23-1.12%
1,238.071,237.071,247.181,236.41-0.13%
1,239.631,234.051,240.211,230.63-0.04%
1,240.071,234.811,241.951,234.81+0.89%
1,229.151,240.621,242.051,226.88-0.48%
1,235.031,237.951,238.471,230.58+0.08%
1,234.021,235.971,239.661,226.27-0.54%
1,240.751,244.721,245.051,237.95-0.67%
1,249.061,262.421,262.421,247.81-7.72%
最高:
1,366.04
涨跌幅:
0.29
平均:
1,290.28
差价:
142.53
最低:
1,223.51
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。