日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
673.7700 | 662.2100 | 673.7700 | 662.2100 | +0.07% | ||
673.3100 | 656.3200 | 673.3100 | 656.3200 | +1.70% | ||
662.0700 | 660.9200 | 662.0700 | 660.9200 | +0.17% | ||
660.9200 | 660.9200 | 660.9200 | 660.9200 | +0.72% | ||
656.1900 | 652.0200 | 656.1900 | 652.0200 | -0.71% | ||
660.8900 | 659.0200 | 660.8900 | 659.0200 | +1.37% | ||
651.9600 | 651.2000 | 651.9600 | 651.2000 | -1.06% | ||
658.9600 | 646.4400 | 658.9600 | 646.4400 | +1.21% | ||
651.0500 | 646.3200 | 651.0500 | 646.3200 | +0.73% | ||
646.3200 | 646.3200 | 646.3200 | 646.3200 | -0.72% | ||
651.0100 | 644.6900 | 651.0100 | 644.6900 | +0.74% | ||
646.2500 | 640.1700 | 646.2500 | 640.1700 | +0.25% | ||
644.6200 | 645.9800 | 645.9800 | 644.6200 | +0.72% | ||
640.0400 | 649.2500 | 649.2500 | 640.0400 | -1.42% | ||
649.2500 | 649.2500 | 649.2500 | 649.2500 | +0.53% | ||
645.8500 | 658.8200 | 658.8200 | 645.8500 | -0.51% | ||
649.1900 | 654.8400 | 654.8400 | 649.1900 | -1.45% | ||
658.7500 | 658.7500 | 658.7500 | 658.7500 | +0.61% | ||
654.7700 | 667.7100 | 667.7100 | 654.7700 | -1.42% | ||
664.2000 | 670.7700 | 670.7700 | 664.2000 | -0.98% | ||
670.7700 | 670.7700 | 670.7700 | 670.7700 | +0.48% | ||
667.5900 | 677.4000 | 677.4000 | 667.5900 | -0.46% | ||
670.7000 | 673.2200 | 677.3700 | 670.7000 | -0.98% | ||
677.3400 | 670.1600 | 677.3400 | 670.1600 | +0.62% | ||
673.1600 | 674.9500 | 674.9500 | 673.1600 | +0.47% | ||
670.0400 | 662.4600 | 670.0400 | 662.4600 | +1.14% | ||
662.4600 | 662.4600 | 662.4600 | 662.4600 | -1.83% | ||
674.8300 | 662.4300 | 674.8300 | 662.4300 | +1.88% | ||
662.4000 | 673.8500 | 673.8500 | 662.4000 | -1.69% | ||
673.8200 | 679.0000 | 679.0000 | 673.8200 | +0.01% |