日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | -3.15% | ||
1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | -3.15% | ||
1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | -4.99% | ||
1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | -4.99% | ||
2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | +2.87% | ||
2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | +2.87% | ||
1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | +3.45% | ||
1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | +3.45% | ||
1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | +1.13% | ||
1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | +1.13% | ||
1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | +0.87% | ||
1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | +0.87% | ||
1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | +0.11% | ||
1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | +0.11% | ||
1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | -0.70% | ||
1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | -0.70% | ||
1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | -1.06% | ||
1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | -1.06% | ||
1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | -0.95% | ||
1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | -0.95% | ||
1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | -0.73% | ||
1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | -0.73% | ||
1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | -0.21% | ||
1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | -0.21% | ||
1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | -0.73% | ||
1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | -0.73% | ||
1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | +0.63% | ||
1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | +0.63% | ||
1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | +2.13% | ||
1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | +3.85% |