日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.43% | ||
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.43% | ||
1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | +2.30% | ||
1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | +2.30% | ||
1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | +0.62% | ||
1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | +0.62% | ||
1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | +0.81% | ||
1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | +0.81% | ||
1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | -0.36% | ||
1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | -0.36% | ||
1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | -0.53% | ||
1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | -0.53% | ||
1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | +0.27% | ||
1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | +0.27% | ||
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | +0.72% | ||
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | +0.72% | ||
1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | +1.09% | ||
1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | +1.09% | ||
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | +0.36% | ||
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | +0.36% | ||
1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | +0.74% | ||
1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | +0.74% | ||
1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | -1.81% | ||
1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | -1.81% | ||
1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | -0.54% | ||
1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | -0.54% | ||
1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | -3.13% | ||
1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | -1.24% | ||
1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | -0.53% | ||
1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | -3.32% |