📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

ATX TR (ATXTR)

奥地利维也纳
货币 EUR
8,536.92
0.00(0.00%)
闭盘

ATX TR历史数据

时间范围
Daily
2024-12-05 - 2025-01-05
8,522.418,536.928,602.818,459.56-0.17%
8,522.418,536.928,602.818,459.56-0.17%
8,536.928,460.368,536.928,429.70+0.90%
8,536.928,460.368,536.928,429.70+0.90%
8,461.108,407.398,477.818,406.23+0.64%
8,461.108,407.398,477.818,406.23+0.64%
8,407.398,367.348,410.808,339.70+0.50%
8,407.398,367.348,410.808,339.70+0.50%
8,365.718,357.508,365.718,240.15+0.03%
8,365.718,357.508,365.718,240.15+0.03%
8,363.228,335.798,376.548,324.39-0.38%
8,363.228,335.798,376.548,324.39-0.38%
8,395.068,367.618,404.478,338.98+0.34%
8,395.068,367.618,404.478,338.98+0.34%
8,366.488,439.868,439.868,353.65-0.92%
8,366.488,439.868,439.868,353.65-0.92%
8,443.808,501.168,501.168,418.83-0.68%
8,443.808,501.168,501.168,418.83-0.68%
8,501.538,477.338,525.348,477.33+0.28%
8,501.538,477.338,525.348,477.33+0.28%
8,477.528,452.518,528.168,452.51+0.30%
8,477.528,452.518,528.168,452.51+0.30%
8,452.518,443.018,482.018,432.94-0.04%
8,452.518,443.018,482.018,432.94-0.04%
8,456.238,394.158,458.418,394.09+0.54%
8,456.238,394.158,458.418,394.09+0.54%
8,411.028,352.288,411.028,348.85-1.31%
8,411.028,352.288,411.028,348.85+0.71%
8,352.068,334.248,355.878,317.97+0.25%
8,331.428,261.118,332.038,258.70+0.88%
最高:
8,602.81
涨跌幅:
3.20
平均:
8,433.51
差价:
362.66
最低:
8,240.15
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。