名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IMFI Immofinanz | 22.925 | 22.60 | 23.05 | 22.20 | +1.44% | 236.19K | 22.925+1.44% | 20:33:33 | |
CAIV Ca immob anlagen | 30.445 | 30.36 | 30.50 | 30.36 | +0.28% | 132.71K | 30.445+0.28% | 20:31:39 | |
WBSV Wienerberger | 33.18 | 32.46 | 33.18 | 32.44 | +2.22% | 123.36K | 33.18+2.22% | 20:32:29 | |
ERST Erste Bank | 44.49 | 44.47 | 44.695 | 44.355 | +0.04% | 69.69K | 44.49+0.04% | 20:55:57 | |
OMVV Omv Ag | 43.465 | 43.66 | 43.815 | 43.245 | -0.45% | 68.93K | 43.465-0.45% | 21:00:14 |
名称 | 价格 | |
---|---|---|
MMKV Mayr Melnhof Karton | 114.20 | +2.20 | +1.96%
VOES 奥钢联集团 | 25.545 | +0.465 | +1.85%
WBSV Wienerberger | 33.18 | +0.720 | +2.22%
IMFI Immofinanz | 22.925 | +0.325 | +1.44%
BAWG BAWAG | 58.10 | +0.700 | +1.22%
名称 | 价格 | |
---|---|---|
POST Oesterreich post | 30.30 | -1.800 | -5.61%
ANDR Andritz Ag | 52.00 | -0.400 | -0.76%
VIGR 维也纳保险集团 | 29.05 | -0.200 | -0.68%
VERB Verbund | 70.395 | -0.555 | -0.78%
OMVV Omv Ag | 43.465 | -0.195 | -0.45%