突发资讯

结束

Athens General Composite (ATGI)

实时差价合约

从投资组合添加/删除添加至投资组合

Athens General Composite历史数据，更多实时数据请通过搜索框搜索获取。

782.80 0.00 0.00%

27/06 - 闭盘. EUR 货币 ( 免责声明 )

类型: 指数

市场: 希腊

# 成分股: 61

昨收: 782.80
开盘: 800.83
当日幅度: 782.80 - 796.56

概览
成分股
历史数据

Athens General Composite成分股

本页介绍Athens General Composite包括哪些股票，即Athens General Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Aegean Airlines	13.16	13.21	12.82	+0.33	+2.57%	227.07K	10/05
Alumil	2.740	2.790	2.720	-0.010	-0.36%	2.13K	10/05
Athens International Airport	8.35	8.42	8.30	+0.05	+0.60%	401.04K	10/05
Athens Medical	1.730	1.730	1.600	+0.045	+2.67%	5.97K	10/05
Athens Water	5.85	5.90	5.80	+0.09	+1.56%	56.87K	10/05
Austriacard Holdings	6.28	6.32	6.25	0.00	0.00%	44.93K	10/05
Autohellas	12.90	12.90	12.76	+0.06	+0.47%	45.88K	10/05
Biokarpet Industrial and Commercial Enterprises	2.64	2.64	2.56	+0.03	+1.15%	1.70K	10/05
BLE Kedros RE Investment	3.37	3.39	3.37	0.00	0.00%	3.95K	10/05
BriQ Properties	1.965	1.970	1.960	-0.005	-0.25%	16.58K	10/05
Cars Motorcycles Marine Engine	3.040	3.070	3.020	+0.020	+0.66%	24.49K	10/05
Cenergy Hold	8.250	8.400	8.240	-0.150	-1.79%	164.76K	10/05
Centric Hold	0.3820	0.3850	0.3700	+0.0120	+3.24%	95.02K	10/05
Coca Cola HBC AG	31.7000	31.8000	31.5800	+0.0400	+0.13%	7.84K	10/05
Crete Plastics	15.40	15.70	15.20	0.00	0.00%	0.22K	10/05
Dimand Societe Anonyme for Real Estate Constructio	9.50	9.62	9.48	-0.11	-1.14%	10.32K	10/05
Ekter	4.370	4.440	4.360	-0.045	-1.02%	18.51K	10/05
Elastron SA	2.350	2.370	2.330	-0.010	-0.42%	4.89K	10/05
Ellaktor	2.690	2.725	2.645	+0.070	+2.67%	703.54K	10/05
Elton S.A.	1.816	1.818	1.776	+0.016	+0.89%	10.05K	10/05
Elvalhalcor Hellenic	2.010	2.050	1.990	-0.020	-0.99%	132.38K	10/05
Epsilon Net	12.04	12.06	12.00	0.00	0.00%	106.61K	10/05
Fourlis Hld	4.17	4.17	4.11	+0.06	+1.34%	86.54K	10/05
Gek Terna	16.88	16.90	16.74	+0.14	+0.84%	54.71K	10/05
Gr Sarantis	11.60	11.70	11.54	0.00	0.00%	73.10K	10/05
Hellenic Exchanges	5.42	5.45	5.36	+0.10	+1.88%	102.95K	10/05
Hellenic Telec	14.43	14.51	14.34	-0.07	-0.48%	252.33K	10/05
HELLENiQ ENERGY Holdings	8.43	8.48	8.37	-0.02	-0.24%	215.81K	10/05
Holding Company ADMIE	2.225	2.225	2.195	+0.025	+1.14%	252.74K	10/05
Ideal Group	6.18	6.22	6.16	-0.01	-0.16%	37.35K	10/05
Iktinos Hellas	0.410	0.415	0.404	-0.001	-0.12%	240.94K	10/05
Interlife General Insurance Company	4.9800	5.0200	4.9600	-0.0200	-0.40%	5.82K	10/05
Intracom	3.6900	3.7300	3.6750	+0.0150	+0.41%	75.31K	10/05
Intrakat Technikon Kai Energeiakon Ergon AE	5.460	5.470	5.300	+0.080	+1.49%	77.48K	10/05
J. & P. Avax	1.4660	1.4800	1.4600	+0.0060	+0.41%	51.63K	10/05
Jumbo	27.600	28.220	27.600	-0.200	-0.72%	361.67K	10/05
Kri-Kri Milk	10.65	10.70	10.60	+0.05	+0.47%	6.06K	10/05
Lamda Develop	7.10	7.10	7.00	+0.04	+0.57%	85.60K	10/05
Lavipharm SA	0.8500	0.8700	0.8400	-0.0030	-0.35%	87.59K	10/05
Loulis Mills	2.70	2.70	2.62	+0.05	+1.89%	2.45K	10/05
Motor Oil	27.50	27.60	27.10	+0.42	+1.55%	80.68K	10/05
Mytilineos	39.16	39.34	38.76	+0.16	+0.41%	164.55K	10/05
OPAP SA	15.410	15.550	15.410	-0.120	-0.77%	568.12K	10/05
Petros Petropoulos SA	9.22	9.22	9.04	+0.18	+1.99%	6.22K	10/05
Piraeus Bank	3.86	3.87	3.81	+0.08	+2.12%	3.83M	10/05
Piraeus Port	25.10	25.15	24.50	+0.30	+1.21%	6.54K	10/05
Premia AE	1.1500	1.1680	1.1480	+0.0040	+0.35%	72.12K	10/05
Profile Syst	5.10	5.10	4.95	+0.28	+5.81%	269.31K	10/05
Public Power	11.69	11.90	11.61	-0.06	-0.51%	323.94K	10/05
Quest Holdings	5.73	5.78	5.69	+0.04	+0.70%	12.09K	10/05
Space Hellas	8.24	8.30	8.08	+0.16	+1.98%	8.76K	10/05
Techn Olympic	2.840	2.870	2.790	-0.020	-0.70%	10.64K	10/05
Terna Energy	18.78	18.95	18.74	-0.02	-0.11%	137.55K	10/05
Thessaloniki Port Authority	22.50	22.50	22.00	+0.10	+0.45%	4.03K	10/05
Thessaloniki Water and Sewage	3.22	3.30	3.20	0.00	0.00%	10.85K	10/05
Thrace Plastic	4.010	4.025	4.000	+0.010	+0.25%	17.18K	10/05
Titan Cement	31.55	32.20	31.25	+0.35	+1.12%	156.40K	10/05
Viohalco BR	6.03	6.16	6.03	-0.07	-1.15%	107.88K	10/05
希腊国民银行	8.100	8.124	8.000	+0.020	+0.25%	1.24M	10/05
欧银耳嘎斯银行	2.0800	2.0900	2.0500	+0.0100	+0.68%	4.13M	10/05
阿尔法银行	1.644	1.662	1.622	+0.016	+0.98%	5.16M	10/05

我的看法

您对于Athens General Composite的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Athens General Composite讨论

写出您对于 Athens General Composite 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,154.55	+0.23	+0.01%
富时中国A50指数	12,697.15	+4.98	+0.04%
香港恒生指数	18,963.68	+425.87	+2.30%
日经225	38,257.00	+186.50	+0.49%
US 30	39,505.0	+117.2	+0.30%
US 500	5,220.2	+6.1	+0.12%
美元指数期货	105.140	+0.036	+0.03%

WTI原油	78.36	-0.90	-1.14%
伦敦布伦特原油	82.97	-0.91	-1.08%
黄金	2,375.25	+34.95	+1.49%
白银	28.500	+0.135	+0.48%
天然气	2.261	-0.040	-1.74%
铜	4.6587	+0.0737	+1.61%
美国大豆	1,216.75	+8.75	+0.72%

欧元/美元	1.0776	-0.0005	-0.05%
美元/人民币	7.2265	+0.0067	+0.09%
美元/离岸人民币	7.2333	+0.0111	+0.15%
港币/人民币	0.9248	+0.0010	+0.10%
美元/日元	155.82	+0.35	+0.23%
澳大利亚元/美元	0.6607	-0.0012	-0.18%
英镑/美元	1.2535	+0.0013	+0.10%

阿里巴巴	80.09	+0.63	+0.79%
腾讯控股	371.00	+1.20	+0.32%
百度	108.29	-2.59	-2.33%
京东	32.23	-0.14	-0.45%
亚马逊	187.43	-2.07	-1.09%
Meta Platforms	475.11	-0.31	-0.07%
苹果	182.45	-1.88	-1.02%

近期报价

	名称	价格	涨跌额	涨跌幅
	Athens General Co.	782.80	0.00	0.00%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.56	+3.56%	444.10M
万丰奥威	15.68	-5.54%	218.67M
紫金矿业	18.24	+2.99%	206.14M
招商银行	35.62	+2.24%	94.04M
宁德时代	203.55	-2.79%	22.58M
北方华创	297.95	-5.12%	14.82M
贵州茅台	1,738.98	-0.97%	2.62M

名称	最新价	涨跌幅	交易量
电科院	5.20	+20.09%	55.39M
雪榕生物	4.79	+20.05%	38.84M
九洲电气	5.93	+20.04%	78.04M
美农生物	26.30	+19.98%	17.56M
每日互动	13.75	+19.98%	59.88M
格力博	17.32	+11.17%	17.28M
东宝生物	6.23	+11.05%	95.14M

名称	最新价	涨跌幅	交易量
农尚环境	7.86	-20.04%	16.05M
巴安水务	0.84	-20.00%	87.24M
Blivex Energy Tech	0.180	-18.18%	24.84M
银江股份	2.79	-13.62%	165.88M
嘉寓股份	1.10	-13.39%	64.20M
冠昊生物	12.19	-12.80%	49.01M
开元股份	1.59	-11.67%	37.81M