日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,219.42 | 10,219.42 | 10,219.42 | 10,219.42 | +0.09% | ||
10,219.42 | 10,219.42 | 10,219.42 | 10,219.42 | +0.09% | ||
10,210.28 | 10,210.28 | 10,210.28 | 10,210.28 | +1.92% | ||
10,210.28 | 10,210.28 | 10,210.28 | 10,210.28 | +1.92% | ||
10,017.93 | 10,017.93 | 10,017.93 | 10,017.93 | +0.86% | ||
10,017.93 | 10,017.93 | 10,017.93 | 10,017.93 | +0.86% | ||
9,932.36 | 9,932.36 | 9,932.36 | 9,932.36 | +0.13% | ||
9,932.36 | 9,932.36 | 9,932.36 | 9,932.36 | +0.13% | ||
9,919.90 | 9,919.90 | 9,919.90 | 9,919.90 | -1.75% | ||
9,919.90 | 9,919.90 | 9,919.90 | 9,919.90 | -1.75% | ||
10,096.31 | 10,096.31 | 10,096.31 | 10,096.31 | -0.22% | ||
10,096.31 | 10,096.31 | 10,096.31 | 10,096.31 | -0.22% | ||
10,118.85 | 10,118.85 | 10,118.85 | 10,118.85 | +2.27% | ||
10,118.85 | 10,118.85 | 10,118.85 | 10,118.85 | +2.27% | ||
9,894.23 | 9,894.23 | 9,894.23 | 9,894.23 | -1.22% | ||
9,894.23 | 9,894.23 | 9,894.23 | 9,894.23 | -1.22% | ||
10,016.92 | 10,016.92 | 10,016.92 | 10,016.92 | -0.27% | ||
10,016.92 | 10,016.92 | 10,016.92 | 10,016.92 | -0.27% | ||
10,044.38 | 10,044.38 | 10,044.38 | 10,044.38 | -0.05% | ||
10,044.38 | 10,044.38 | 10,044.38 | 10,044.38 | -0.05% | ||
10,049.21 | 10,049.21 | 10,049.21 | 10,049.21 | +1.53% | ||
10,049.21 | 10,049.21 | 10,049.21 | 10,049.21 | +1.53% | ||
9,897.99 | 9,897.99 | 9,897.99 | 9,897.99 | -3.15% | ||
9,897.99 | 9,897.99 | 9,897.99 | 9,897.99 | -1.51% | ||
10,049.53 | 10,049.53 | 10,049.53 | 10,049.53 | +0.46% | ||
10,003.44 | 10,003.44 | 10,003.44 | 10,003.44 | +0.61% | ||
9,943.17 | 9,943.17 | 9,943.17 | 9,943.17 | -2.42% | ||
10,189.58 | 10,189.58 | 10,189.58 | 10,189.58 | -0.98% | ||
10,290.21 | 10,290.21 | 10,290.21 | 10,290.21 | +0.23% | ||
10,266.83 | 10,266.83 | 10,266.83 | 10,266.83 | -0.64% |