注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
BBVA ADR | 11.590 | 11.810 | 11.545 | +0.340 | +3.02% | 4.77M | 02:53:33 | ||
CRH公司 | 78.82 | 79.00 | 78.10 | +1.62 | +2.10% | 1.52M | 02:53:48 | ||
Equinor ADR | 27.64 | 27.65 | 27.34 | -0.21 | -0.77% | 2.89M | 02:53:24 | ||
GSK plc DRC | 41.22 | 41.31 | 40.87 | +0.31 | +0.75% | 1.50M | 02:53:36 | ||
HDFC银行 | 58.30 | 58.75 | 58.17 | -0.04 | -0.06% | 936.37K | 02:52:16 | ||
ING集团 | 15.97 | 15.98 | 15.85 | +0.26 | +1.62% | 2.04M | 02:53:56 | ||
SAP | 186.40 | 186.84 | 185.61 | +1.31 | +0.71% | 514.43K | 02:53:39 | ||
Shell ADR | 73.33 | 73.36 | 72.68 | +0.06 | +0.09% | 2.27M | 02:53:51 | ||
TotalEnergies SE ADR | 74.81 | 74.97 | 74.00 | +1.06 | +1.44% | 1.94M | 02:53:57 | ||
三井住友金融集团 | 11.225 | 11.290 | 11.180 | -0.155 | -1.36% | 569.03K | 02:53:32 | ||
三菱日联金融集团 | 9.910 | 9.960 | 9.880 | -0.150 | -1.49% | 1.11M | 02:53:43 | ||
丰田汽车 | 226.53 | 226.86 | 224.85 | +1.16 | +0.52% | 131.98K | 02:52:56 | ||
京东 | 30.18 | 30.19 | 29.73 | +1.60 | +5.58% | 15.13M | 02:53:36 | ||
力拓 | 68.50 | 68.85 | 67.89 | +0.73 | +1.07% | 2.18M | 02:53:38 | ||
劳埃德银行 | 2.615 | 2.620 | 2.570 | +0.095 | +3.77% | 9.05M | 02:53:21 | ||
印度工业信贷投资银行 | 26.52 | 26.67 | 26.49 | -0.07 | -0.28% | 1.35M | 02:53:57 | ||
台积电 | 137.77 | 138.74 | 135.95 | +1.19 | +0.87% | 6.67M | 02:54:01 | ||
嘉年华存托凭证 | 13.58 | 13.77 | 13.48 | -0.14 | -1.02% | 1.06M | 02:52:53 | ||
埃尼石油 | 32.80 | 32.80 | 32.45 | +0.01 | +0.03% | 84.22K | 02:52:50 | ||
安贝夫集团 | 2.345 | 2.350 | 2.325 | +0.045 | +1.96% | 3.85M | 02:53:57 | ||
巴克莱银行 | 10.445 | 10.460 | 10.275 | +0.085 | +0.82% | 17.44M | 02:53:54 | ||
帝亚吉欧公司 | 138.58 | 139.44 | 138.20 | +0.27 | +0.20% | 391.64K | 02:53:31 | ||
必和必拓 | 56.42 | 56.91 | 55.80 | -0.79 | -1.37% | 3.05M | 02:53:38 | ||
拼多多 | 128.04 | 130.00 | 124.86 | +2.25 | +1.79% | 7.31M | 02:53:40 | ||
本田汽车 | 33.87 | 33.88 | 33.63 | +0.22 | +0.65% | 414.41K | 02:54:05 | ||
桑坦德银行 | 5.120 | 5.170 | 5.110 | +0.060 | +1.19% | 2.07M | 02:53:50 | ||
欧力士 | 102.69 | 102.72 | 101.82 | +0.20 | +0.20% | 9.19K | 02:53:23 | ||
汇丰控股 | 41.94 | 41.94 | 41.64 | +0.13 | +0.31% | 1.01M | 02:53:10 | ||
沃达丰 | 8.62 | 8.69 | 8.59 | +0.01 | +0.13% | 2.79M | 02:53:34 | ||
法国电信公司 | 11.12 | 11.14 | 11.07 | -0.10 | -0.94% | 620.80K | 02:53:00 | ||
泰纳瑞斯钢铁 | 34.98 | 35.59 | 34.01 | -2.41 | -6.46% | 5.12M | 02:53:42 | ||
爱立信 | 5.21 | 5.24 | 5.19 | -0.03 | -0.58% | 6.40M | 02:54:00 | ||
瑞穗金融集团 | 3.845 | 3.870 | 3.830 | -0.045 | -1.16% | 333.78K | 02:52:37 | ||
百威英博 | 60.26 | 60.36 | 59.86 | +0.32 | +0.53% | 801.65K | 02:53:38 | ||
索尼 | 82.26 | 82.40 | 81.71 | -0.18 | -0.22% | 294.12K | 02:54:04 | ||
联合利华(英国) | 51.31 | 51.53 | 51.17 | +0.40 | +0.78% | 3.14M | 02:53:50 | ||
英国保诚 | 18.32 | 18.36 | 18.21 | +0.17 | +0.96% | 791.85K | 02:53:50 | ||
英国国家电网公司 | 66.64 | 66.92 | 66.34 | -0.12 | -0.17% | 203.12K | 02:53:09 | ||
英国石油 | 39.55 | 39.60 | 39.11 | -0.07 | -0.18% | 4.87M | 02:53:24 | ||
英美烟草 | 29.31 | 30.20 | 29.08 | -0.09 | -0.29% | 9.46M | 02:53:54 | ||
西班牙电信公司 | 4.490 | 4.510 | 4.470 | +0.070 | +1.58% | 680.69K | 02:53:44 | ||
诺华制药 | 97.77 | 98.22 | 97.60 | -1.29 | -1.30% | 1.08M | 02:53:27 | ||
诺和诺德 | 127.31 | 127.90 | 125.99 | +1.52 | +1.21% | 2.47M | 02:54:06 | ||
诺基亚 | 3.665 | 3.695 | 3.650 | +0.025 | +0.69% | 9.04M | 02:53:34 | ||
赛诺菲-安万特公司 | 49.20 | 49.24 | 48.17 | -0.16 | -0.33% | 3.19M | 02:53:30 | ||
野村控股 | 5.815 | 5.860 | 5.760 | +0.005 | +0.09% | 511.27K | 02:52:19 | ||
阿斯利康 | 75.29 | 75.49 | 74.59 | +0.26 | +0.35% | 4.15M | 02:53:43 | ||
阿斯麦 | 921.28 | 926.39 | 911.55 | +20.67 | +2.29% | 636.28K | 02:53:19 | ||
阿里巴巴 | 75.59 | 76.93 | 75.06 | +0.48 | +0.64% | 11.11M | 02:54:03 | ||
飞利浦 | 21.12 | 21.15 | 20.95 | +0.41 | +1.95% | 686.52K | 02:52:52 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核