日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.7606 | 100.7606 | 100.7606 | 100.7606 | 0.00% | ||
100.7588 | 100.7588 | 100.7588 | 100.7588 | +0.04% | ||
100.7154 | 100.7154 | 100.7154 | 100.7154 | +0.13% | ||
100.5833 | 100.5833 | 100.5833 | 100.5833 | +0.09% | ||
100.4908 | 100.4908 | 100.4908 | 100.4908 | +0.06% | ||
100.4264 | 100.4264 | 100.4264 | 100.4264 | +0.02% | ||
100.4091 | 100.4091 | 100.4091 | 100.4091 | +0.04% | ||
100.3716 | 100.3716 | 100.3716 | 100.3716 | +0.05% | ||
100.3172 | 100.3172 | 100.3172 | 100.3172 | +0.02% | ||
100.2921 | 100.2921 | 100.2921 | 100.2921 | +0.05% | ||
100.2419 | 100.2419 | 100.2419 | 100.2419 | +0.03% | ||
100.2124 | 100.2124 | 100.2124 | 100.2124 | 0.00% | ||
100.2108 | 100.2108 | 100.2108 | 100.2108 | -0.01% | ||
100.2159 | 100.2159 | 100.2159 | 100.2159 | 0.00% | ||
100.2195 | 100.2195 | 100.2195 | 100.2195 | +0.02% | ||
100.2012 | 100.2012 | 100.2012 | 100.2012 | +0.05% | ||
100.1475 | 100.1475 | 100.1475 | 100.1475 | +0.01% | ||
100.1384 | 100.1384 | 100.1384 | 100.1384 | +0.01% | ||
100.1302 | 100.1302 | 100.1302 | 100.1302 | +0.02% | ||
100.1061 | 100.1061 | 100.1061 | 100.1061 | +0.02% | ||
100.0894 | 100.0894 | 100.0894 | 100.0894 | -0.06% | ||
100.1539 | 100.1539 | 100.1539 | 100.1539 | +0.03% | ||
100.1244 | 100.1244 | 100.1244 | 100.1244 | +0.03% | ||
100.0986 | 100.0986 | 100.0986 | 100.0986 | +0.06% | ||
100.0342 | 100.0342 | 100.0342 | 100.0342 | +0.06% | ||
99.9754 | 99.9754 | 99.9754 | 99.9754 | +0.03% | ||
99.9501 | 99.9501 | 99.9501 | 99.9501 | +0.07% | ||
99.8779 | 99.8779 | 99.8779 | 99.8779 | +0.01% | ||
99.8645 | 99.8645 | 99.8645 | 99.8645 | -0.04% | ||
99.9002 | 99.9002 | 99.9002 | 99.9002 | -0.85% |