日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,822.89 | 5,822.89 | 5,822.89 | 5,822.89 | -0.86% | ||
5,822.89 | 5,822.89 | 5,822.89 | 5,822.89 | -0.86% | ||
5,873.35 | 5,873.35 | 5,873.35 | 5,873.35 | +0.77% | ||
5,873.35 | 5,873.35 | 5,873.35 | 5,873.35 | +0.77% | ||
5,828.48 | 5,828.48 | 5,828.48 | 5,828.48 | -0.35% | ||
5,828.48 | 5,828.48 | 5,828.48 | 5,828.48 | -0.35% | ||
5,848.95 | 5,848.95 | 5,848.95 | 5,848.95 | -0.79% | ||
5,848.95 | 5,848.95 | 5,848.95 | 5,848.95 | -0.79% | ||
5,895.73 | 5,895.73 | 5,895.73 | 5,895.73 | +0.95% | ||
5,895.73 | 5,895.73 | 5,895.73 | 5,895.73 | +0.95% | ||
5,839.96 | 5,839.96 | 5,839.96 | 5,839.96 | +0.12% | ||
5,839.96 | 5,839.96 | 5,839.96 | 5,839.96 | +0.12% | ||
5,832.97 | 5,832.97 | 5,832.97 | 5,832.97 | +0.03% | ||
5,832.97 | 5,832.97 | 5,832.97 | 5,832.97 | +0.03% | ||
5,831.33 | 5,831.33 | 5,831.33 | 5,831.33 | -1.10% | ||
5,831.33 | 5,831.33 | 5,831.33 | 5,831.33 | -1.10% | ||
5,896.08 | 5,896.08 | 5,896.08 | 5,896.08 | -0.78% | ||
5,896.08 | 5,896.08 | 5,896.08 | 5,896.08 | -0.78% | ||
5,942.44 | 5,942.44 | 5,942.44 | 5,942.44 | +0.99% | ||
5,942.44 | 5,942.44 | 5,942.44 | 5,942.44 | +0.99% | ||
5,883.96 | 5,883.96 | 5,883.96 | 5,883.96 | +0.69% | ||
5,883.96 | 5,883.96 | 5,883.96 | 5,883.96 | +0.69% | ||
5,843.76 | 5,843.76 | 5,843.76 | 5,843.76 | +0.12% | ||
5,843.76 | 5,843.76 | 5,843.76 | 5,843.76 | +0.12% | ||
5,836.74 | 5,836.74 | 5,836.74 | 5,836.74 | +0.24% | ||
5,836.74 | 5,836.74 | 5,836.74 | 5,836.74 | +0.64% | ||
5,799.86 | 5,799.86 | 5,799.86 | 5,799.86 | +0.88% | ||
5,749.51 | 5,749.51 | 5,749.51 | 5,749.51 | -0.07% | ||
5,753.42 | 5,753.42 | 5,753.42 | 5,753.42 | -0.48% | ||
5,781.39 | 5,781.39 | 5,781.39 | 5,781.39 | +1.08% |