突发资讯

结束

Amman Stock Exchange Financial (AMFX)

约旦安曼

从投资组合添加/删除添加至投资组合

2,644.68 +10.08 +0.38%

29/05 - 闭盘. JOD 货币 ( 免责声明 )

类型: 指数

市场: 约旦

# 成分股: 88

量: -
开盘: 2,644.68
当日幅度: 2,644.68 - 2,644.68

概览
成分股
历史数据

Amman Stock Exchange Financial成分股

本页介绍Amman Stock Exchange Financial包括哪些股票，即Amman Stock Exchange Financial成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Ad-dulayl Ind	0.70	0.70	0.70	-0.01	-1.41%	8.92K	29/05
Akary for Industries and Real Estate Investments	8.40	8.40	8.40	0.00	0.00%	0	18/03
Al Amal Financial Investment	0.900	0.900	0.880	0.000	0.00%	0	20/05
Al Bilad Securities and Investment	0.31	0.31	0.30	0.00	0.00%	0	23/05
Al Manara Insurance Company PSC	0.57	0.57	0.57	-0.03	-5.00%	0.10K	29/05
Al Nisr Al Arabi Insurance	3.25	3.25	3.25	+0.00	+0.00%	0	22/05
Al Safweh for Financial Investments	0.400	0.400	0.390	+0.010	+2.56%	2.61K	29/05
Al Shamekha Real Estate	1.390	1.390	1.390	+0.000	+0.00%	0	18/04
Al Tahdith Real Estate	0.83	0.83	0.81	0.00	0.00%	0.84K	29/05
Al-sanabel Int	0.78	0.78	0.76	+0.01	+1.30%	11.15K	29/05
Aldaman for Investments	0.88	0.91	0.84	0.00	0.00%	0.23K	29/05
Alentkaeya Invest	0.58	0.59	0.57	-0.01	-1.69%	19.98K	29/05
Almehanya for Real Estate Investments Housing	0.49	0.49	0.48	0.00	0.00%	0	28/05
Amad Inv Real	0.81	0.81	0.81	+0.00	+0.00%	0	28/05
Ammoun Int Mul	0.56	0.56	0.55	0.00	0.00%	0.23K	29/05
Arab Banking Corp	0.66	0.67	0.66	-0.01	-1.49%	13.43K	29/05
Arab Company for Investment Projects Psc	2.21	2.21	2.21	0.00	0.00%	0	02/04
Arab East Invs	0.99	0.99	0.98	+0.02	+2.06%	4.81K	29/05
Arab Investors Union Company for Real Estates Deve	0.40	0.40	0.40	+0.01	+2.56%	0.02K	29/05
Arab Jor/inv/b	1.270	1.270	1.270	+0.020	+1.60%	0.05K	29/05
Arab Jordanian Insurance Group PSC	0.85	0.85	0.78	+0.00	+0.00%	0	07/01
Arab Phoenix Holding	0.13	0.13	0.13	0.00	0.00%	10.71K	29/05
Arabia Insurance Company Jordan PSC	0.84	0.84	0.84	0.00	0.00%	0	17/03
Babelon Invest	1.230	1.240	1.220	-0.030	-2.38%	3.12K	29/05
Bank Al-Etihad	1.790	1.790	1.780	0.000	0.00%	19.78K	29/05
Bank Of Jordan	2.150	2.150	2.140	+0.010	+0.47%	35.46K	29/05
Cairo Amman Ba	1.270	1.270	1.270	-0.010	-0.78%	103.40K	29/05
Capital Bank	1.98	1.98	1.97	+0.02	+1.02%	6.30K	29/05
Century Inv	0.210	0.220	0.210	-0.010	-4.55%	23.99K	29/05
Com Land Dev&i	0.95	0.95	0.93	0.00	0.00%	47.61K	29/05
Contempro For Housing Projects	0.72	0.72	0.72	-0.01	-1.37%	0.42K	29/05
Dar Al Aman Islamic Finance	0.270	0.270	0.260	+0.010	+3.85%	1.06K	29/05
Darat Jordan	0.49	0.49	0.49	+0.00	+0.00%	2.05K	29/05
Deera Inv. & Real Estate Dev.	0.55	0.56	0.55	0.00	0.00%	0	28/05
Delta Insurance	0.87	0.87	0.87	+0.00	+0.00%	0	19/02
Dimensions	4.69	4.69	4.69	0.00	0.00%	0	07/05
Euro Arab Insurance	1.90	1.90	1.90	0.00	0.00%	0	16/05
First Finance	0.49	0.49	0.48	0.00	0.00%	0.11K	29/05
First Insurenc	0.73	0.73	0.73	-0.01	-1.35%	8.75K	29/05
First Investme	0.28	0.28	0.27	0.00	0.00%	1.41K	29/05
Future Arab	0.35	0.35	0.34	+0.00	+0.00%	0	28/05
Gulf Insurance Jordan	1.900	1.900	1.900	0.000	0.00%	0	27/05
High Performance Real Estate Inv.	0.30	0.30	0.29	0.00	0.00%	1.05K	29/05
Ihdathiat Real Estate	0.34	0.34	0.32	+0.01	+3.03%	33.52K	29/05
Intl Arabian Develop	0.44	0.44	0.43	+0.02	+4.76%	24.88K	29/05
Invest Bank	1.410	1.440	1.400	0.000	0.00%	0	28/05
Islamic Insur	1.670	1.680	1.670	-0.010	-0.60%	9.57K	29/05
Jerusalem Insurance	1.90	1.90	1.90	+0.00	+0.00%	0.74K	29/05
Jo Loan Guarnt	1.00	1.00	1.00	0.00	0.00%	0	17/10
Jo Real Estate	0.51	0.51	0.51	+0.00	+0.00%	0	28/05
Jor Comm Bank	0.94	0.94	0.93	+0.01	+1.08%	3.00K	29/05
Jor Int Insur	0.50	0.51	0.50	-0.01	-1.96%	11.00K	29/05
Jor Inv Trust	0.95	0.95	0.95	0.00	0.00%	0	27/03
Jor Islamic Ba	4.150	4.150	4.130	0.000	0.00%	10.98K	29/05
Jor Kuwait Ban	2.450	2.460	2.430	+0.010	+0.41%	18.59K	29/05
Jordan Ahli Ba	1.05	1.05	1.03	+0.01	+0.96%	0.49K	29/05
Jordan Dubai P	0.27	0.27	0.26	+0.01	+3.85%	11.06K	29/05
Jordan Expat.i	0.53	0.53	0.52	+0.02	+3.92%	3.00K	29/05
Jordan French Insurance	0.54	0.56	0.53	-0.01	-1.82%	34.47K	29/05
Jordan Insurance Co PSC	1.270	1.270	1.180	0.000	0.00%	0	27/05
Jordan International Investment Company PSC	1.00	1.00	1.00	0.00	0.00%	0	29/01
Jordanian Comp Developing Fin Inv	1.920	1.920	1.920	0.000	0.00%	0	21/05
Jordanian Management and Consultancy Company PSC	1.68	1.68	1.60	+0.00	+0.00%	0	28/05
Kafa’A For Fin. & Eco. Inv.	0.58	0.60	0.58	-0.01	-1.69%	35.57K	29/05
Latent Energies for Investments	0.82	0.82	0.80	0.00	0.00%	2.18K	29/05
Masaken Development Projects	1.440	1.440	1.380	+0.000	+0.00%	0	20/05
Med & Gulf Ins	0.36	0.36	0.36	0.00	0.00%	0	07/01
Methaq Real Es	2.650	2.650	2.650	0.000	0.00%	0	26/05
Midddle Easte Holding	1.49	1.49	1.49	0.00	0.00%	0	02/04
Middle East In	1.190	1.190	1.190	+0.000	+0.00%	0	21/05
National Insurance Company PSC	1.15	1.18	1.15	0.00	0.00%	0	29/02
Natl Portfolio	0.62	0.62	0.59	+0.01	+1.64%	8.32K	29/05
Noor Capital Markets for Diversified Investments P	1.57	1.57	1.57	-0.02	-1.26%	1.35K	29/05
Real Estate and Investment	0.62	0.62	0.61	0.00	0.00%	0	28/05
Real Estate De	0.57	0.57	0.56	-0.01	-1.72%	1.81K	29/05
Sabaek Invest	0.43	0.43	0.43	0.00	0.00%	0	22/05
Safwa Islamic Bank	2.300	2.330	2.280	+0.020	+0.88%	18.25K	29/05
Shira	0.42	0.42	0.42	-0.02	-4.55%	8.33K	29/05
Spec.inv Jor	1.10	1.11	1.08	0.00	0.00%	10.06K	29/05
Speclzd Inv Co	0.850	0.860	0.850	-0.010	-1.16%	9.76K	29/05
Taj Catering&h	0.48	0.48	0.46	+0.02	+4.35%	404.46K	29/05
Taj Tourist Pr	0.50	0.50	0.49	+0.01	+2.04%	7.25K	29/05
The Housing Bk	3.47	3.48	3.47	-0.01	-0.29%	17.74K	29/05
Tuhama Financial	1.46	1.49	1.46	-0.01	-0.68%	73.49K	29/05
Un For Fincl I	1.02	1.02	1.02	0.00	0.00%	0	22/05
Union Inv	0.220	0.220	0.210	+0.010	+4.76%	1.41M	29/05
United Insurance	1.80	1.80	1.80	0.00	0.00%	0	28/05
阿拉伯银行	4.40	4.41	4.38	0.00	0.00%	53.95K	29/05

我的看法

您对于Amman Stock Exchange Financial的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Amman Stock Exchange Financial讨论

写出您对于 Amman Stock Exchange Financial 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,111.02	+1.45	+0.05%
富时中国A50指数	12,625.84	+25.52	+0.20%
香港恒生指数	18,477.01	-344.15	-1.83%
日经225	38,521.50	-339.00	-0.87%
US 30	38,519.5	-333.4	-0.86%
US 500	5,276.4	-29.6	-0.56%
美元指数期货	104.965	+0.426	+0.41%

WTI原油	79.37	-0.46	-0.58%
伦敦布伦特原油	83.48	-0.46	-0.55%
黄金	2,338.90	-17.60	-0.75%
白银	32.245	+0.108	+0.34%
天然气	2.689	-0.136	-4.81%
铜	4.7870	-0.0680	-1.40%
美国大豆	1,215.88	-13.12	-1.07%

欧元/美元	1.0814	-0.0041	-0.38%
美元/人民币	7.2495	+0.0046	+0.06%
美元/离岸人民币	7.2741	+0.0107	+0.15%
港币/人民币	0.9278	+0.0003	+0.04%
美元/日元	157.63	+0.47	+0.30%
澳大利亚元/美元	0.6620	-0.0028	-0.42%
英镑/美元	1.2714	-0.0046	-0.36%

阿里巴巴	78.82	-1.76	-2.18%
腾讯控股	371.00	-9.20	-2.42%
百度	98.64	-1.12	-1.12%
京东	29.19	-0.71	-2.36%
亚马逊	182.79	+0.64	+0.35%
Meta Platforms	477.27	-2.65	-0.55%
苹果	191.74	+1.75	+0.92%

近期报价

名称	价格	涨跌额	涨跌幅
Amman Stock Excha.	2,644.68	+10.08	+0.38%
VEEK	218.05	-11.45	-4.99%
SAKE	28.60	-0.57	-1.95%
426670	2,580.00	+0.00	+0.00%
Cnp E Obbligazion.	4.486	+0.003	+0.07%
HALMEN	21.60	+-0.00	+0.00%
Spain 0.8 30-Jul-.	89.140	0.000	0.00%
Societe Generale .	0.001	0.000	0.00%

股市走势

名称	最新价	涨跌幅	交易量
TCL中环	11.54	+6.46%	298.10M
隆基股份	19.00	+2.76%	190.07M
通富微电	23.32	+4.62%	177.84M
晶澳科技	16.10	+8.78%	169.42M
紫金矿业	18.45	+2.22%	158.41M
比亚迪	224.70	+8.35%	30.26M
贵州茅台	1,674.00	+0.56%	1.97M

名称	最新价	涨跌幅	交易量
裕兴股份	7.72	+20.06%	17.44M
瑞纳智能	21.94	+20.02%	12.39M
Zhejiang Tongxing Technology	33.46	+20.01%	12.50M
光大同创	36.08	+19.99%	7.97M
欣锐科技	18.49	+19.99%	13.76M
Leascend Tech	9.30	+15.82%	29.41M
金利华电	15.08	+13.21%	21.84M

名称	最新价	涨跌幅	交易量
商业城	0.35	-82.41%	35.82M
观典防务	5.45	-14.98%	35.29M
Fujian Zitian Media Tech	16.09	-12.55%	31.58M
科融环境	1.86	-12.26%	65.28M
吉视传媒	1.040	-10.35%	253.43M
申华控股	1.150	-10.16%	68.65M
华闻传媒	0.98	-10.09%	14.68M