日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,085.01 | 5,085.01 | 5,085.01 | 5,085.01 | -3.85% | ||
5,085.01 | 5,085.01 | 5,085.01 | 5,085.01 | -3.85% | ||
5,288.41 | 5,288.41 | 5,288.41 | 5,288.41 | -3.70% | ||
5,288.41 | 5,288.41 | 5,288.41 | 5,288.41 | -3.70% | ||
5,491.81 | 5,491.81 | 5,491.81 | 5,491.81 | +3.85% | ||
5,491.81 | 5,491.81 | 5,491.81 | 5,491.81 | +3.85% | ||
5,288.41 | 5,288.41 | 5,288.41 | 5,288.41 | +4.00% | ||
5,288.41 | 5,288.41 | 5,288.41 | 5,288.41 | +4.00% | ||
5,085.01 | 5,085.01 | 5,085.01 | 5,085.01 | +4.17% | ||
5,085.01 | 5,085.01 | 5,085.01 | 5,085.01 | +4.17% | ||
4,881.61 | 4,881.61 | 4,881.61 | 4,881.61 | +4.35% | ||
4,881.61 | 4,881.61 | 4,881.61 | 4,881.61 | +4.35% | ||
4,678.20 | 4,678.20 | 4,678.20 | 4,678.20 | +4.55% | ||
4,678.20 | 4,678.20 | 4,678.20 | 4,678.20 | +4.55% | ||
4,474.80 | 4,474.80 | 4,474.80 | 4,474.80 | +4.76% | ||
4,474.80 | 4,474.80 | 4,474.80 | 4,474.80 | +4.76% | ||
4,271.40 | 4,271.40 | 4,271.40 | 4,271.40 | +5.00% | ||
4,271.40 | 4,271.40 | 4,271.40 | 4,271.40 | +5.00% | ||
4,068.00 | 4,068.00 | 4,068.00 | 4,068.00 | +2.56% | ||
4,068.00 | 4,068.00 | 4,068.00 | 4,068.00 | +2.56% | ||
3,966.30 | 3,966.30 | 3,966.30 | 3,966.30 | +2.63% | ||
3,966.30 | 3,966.30 | 3,966.30 | 3,966.30 | +2.63% | ||
3,864.60 | 3,864.60 | 3,864.60 | 3,864.60 | -24.00% | ||
3,864.60 | 3,864.60 | 3,864.60 | 3,864.60 | -2.56% | ||
3,966.30 | 3,966.30 | 3,966.30 | 3,966.30 | -4.88% | ||
4,169.70 | 4,169.70 | 4,169.70 | 4,169.70 | 0.00% | ||
4,169.70 | 4,169.70 | 4,169.70 | 4,169.70 | -2.38% | ||
4,271.40 | 4,271.40 | 4,271.40 | 4,271.40 | -4.55% | ||
4,474.80 | 4,474.80 | 4,474.80 | 4,474.80 | -4.35% | ||
4,678.20 | 4,678.20 | 4,678.20 | 4,678.20 | 0.00% |