日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,578.10 | 1,578.10 | 1,578.10 | 1,578.10 | +0.19% | ||
1,578.10 | 1,578.10 | 1,578.10 | 1,578.10 | +0.19% | ||
1,575.10 | 1,575.10 | 1,575.10 | 1,575.10 | -0.43% | ||
1,575.10 | 1,575.10 | 1,575.10 | 1,575.10 | -0.43% | ||
1,581.94 | 1,581.94 | 1,581.94 | 1,581.94 | +0.19% | ||
1,581.94 | 1,581.94 | 1,581.94 | 1,581.94 | +0.19% | ||
1,578.90 | 1,578.90 | 1,578.90 | 1,578.90 | +0.06% | ||
1,578.90 | 1,578.90 | 1,578.90 | 1,578.90 | +0.06% | ||
1,577.94 | 1,577.94 | 1,577.94 | 1,577.94 | +0.35% | ||
1,577.94 | 1,577.94 | 1,577.94 | 1,577.94 | +0.35% | ||
1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | -0.58% | ||
1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | -0.58% | ||
1,581.66 | 1,581.66 | 1,581.66 | 1,581.66 | -0.05% | ||
1,581.66 | 1,581.66 | 1,581.66 | 1,581.66 | -0.05% | ||
1,582.43 | 1,582.43 | 1,582.43 | 1,582.43 | -0.43% | ||
1,582.43 | 1,582.43 | 1,582.43 | 1,582.43 | -0.43% | ||
1,589.26 | 1,589.26 | 1,589.26 | 1,589.26 | +1.26% | ||
1,589.26 | 1,589.26 | 1,589.26 | 1,589.26 | +1.26% | ||
1,569.53 | 1,569.53 | 1,569.53 | 1,569.53 | -0.91% | ||
1,569.53 | 1,569.53 | 1,569.53 | 1,569.53 | -0.91% | ||
1,583.93 | 1,583.93 | 1,583.93 | 1,583.93 | +0.41% | ||
1,583.93 | 1,583.93 | 1,583.93 | 1,583.93 | +0.41% | ||
1,577.51 | 1,577.51 | 1,577.51 | 1,577.51 | -0.04% | ||
1,577.51 | 1,577.51 | 1,577.51 | 1,577.51 | -0.85% | ||
1,591.05 | 1,591.05 | 1,591.05 | 1,591.05 | -0.38% | ||
1,597.04 | 1,597.04 | 1,597.04 | 1,597.04 | +0.02% | ||
1,596.76 | 1,596.76 | 1,596.76 | 1,596.76 | -0.47% | ||
1,604.31 | 1,604.31 | 1,604.31 | 1,604.31 | +0.09% | ||
1,602.82 | 1,602.82 | 1,602.82 | 1,602.82 | -0.45% | ||
1,610.14 | 1,610.14 | 1,610.14 | 1,610.14 | +0.01% |