劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Pharmaceutical & Medical Industries (AMPMIX)

约旦安曼
货币 JOD
免责声明
1,044.20
0.00(0.00%)
闭盘

Pharmaceutical & Medical Industries历史数据

时间范围
Daily
2024-03-28 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
1,044.201,044.201,044.201,044.20-1.46%
1,044.201,044.201,044.201,044.20-1.46%
1,059.661,059.661,059.661,059.66-0.26%
1,059.661,059.661,059.661,059.66-0.26%
1,062.401,062.401,062.401,062.400.00%
1,062.401,062.401,062.401,062.400.00%
1,062.401,062.401,062.401,062.40-3.07%
1,062.401,062.401,062.401,062.40-3.07%
1,096.061,096.061,096.061,096.06-0.52%
1,096.061,096.061,096.061,096.06-0.52%
1,101.821,101.821,101.821,101.82+1.59%
1,101.821,101.821,101.821,101.82+1.59%
1,084.531,084.531,084.531,084.53+2.26%
1,084.531,084.531,084.531,084.53+2.26%
1,060.571,060.571,060.571,060.57+0.26%
1,060.571,060.571,060.571,060.57+0.26%
1,057.841,057.841,057.841,057.84+0.37%
1,057.841,057.841,057.841,057.84+0.37%
1,053.901,053.901,053.901,053.900.00%
1,053.901,053.901,053.901,053.900.00%
1,053.901,053.901,053.901,053.90+0.55%
1,053.901,053.901,053.901,053.90+0.55%
1,048.141,048.141,048.141,048.14+1.38%
1,048.141,048.141,048.141,048.14+1.38%
1,033.881,033.881,033.881,033.88+1.13%
1,033.881,033.881,033.881,033.88-0.99%
1,022.351,022.351,022.351,022.350.00%
1,022.351,022.351,022.351,022.35-1.12%
1,033.881,033.881,033.881,033.88+0.55%
1,028.261,028.261,028.261,028.260.00%
最高:
1,101.82
涨跌幅:
1.55
平均:
1,058.18
差价:
79.47
最低:
1,022.35
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。