日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,044.20 | 1,044.20 | 1,044.20 | 1,044.20 | -1.46% | ||
1,044.20 | 1,044.20 | 1,044.20 | 1,044.20 | -1.46% | ||
1,059.66 | 1,059.66 | 1,059.66 | 1,059.66 | -0.26% | ||
1,059.66 | 1,059.66 | 1,059.66 | 1,059.66 | -0.26% | ||
1,062.40 | 1,062.40 | 1,062.40 | 1,062.40 | 0.00% | ||
1,062.40 | 1,062.40 | 1,062.40 | 1,062.40 | 0.00% | ||
1,062.40 | 1,062.40 | 1,062.40 | 1,062.40 | -3.07% | ||
1,062.40 | 1,062.40 | 1,062.40 | 1,062.40 | -3.07% | ||
1,096.06 | 1,096.06 | 1,096.06 | 1,096.06 | -0.52% | ||
1,096.06 | 1,096.06 | 1,096.06 | 1,096.06 | -0.52% | ||
1,101.82 | 1,101.82 | 1,101.82 | 1,101.82 | +1.59% | ||
1,101.82 | 1,101.82 | 1,101.82 | 1,101.82 | +1.59% | ||
1,084.53 | 1,084.53 | 1,084.53 | 1,084.53 | +2.26% | ||
1,084.53 | 1,084.53 | 1,084.53 | 1,084.53 | +2.26% | ||
1,060.57 | 1,060.57 | 1,060.57 | 1,060.57 | +0.26% | ||
1,060.57 | 1,060.57 | 1,060.57 | 1,060.57 | +0.26% | ||
1,057.84 | 1,057.84 | 1,057.84 | 1,057.84 | +0.37% | ||
1,057.84 | 1,057.84 | 1,057.84 | 1,057.84 | +0.37% | ||
1,053.90 | 1,053.90 | 1,053.90 | 1,053.90 | 0.00% | ||
1,053.90 | 1,053.90 | 1,053.90 | 1,053.90 | 0.00% | ||
1,053.90 | 1,053.90 | 1,053.90 | 1,053.90 | +0.55% | ||
1,053.90 | 1,053.90 | 1,053.90 | 1,053.90 | +0.55% | ||
1,048.14 | 1,048.14 | 1,048.14 | 1,048.14 | +1.38% | ||
1,048.14 | 1,048.14 | 1,048.14 | 1,048.14 | +1.38% | ||
1,033.88 | 1,033.88 | 1,033.88 | 1,033.88 | +1.13% | ||
1,033.88 | 1,033.88 | 1,033.88 | 1,033.88 | -0.99% | ||
1,022.35 | 1,022.35 | 1,022.35 | 1,022.35 | 0.00% | ||
1,022.35 | 1,022.35 | 1,022.35 | 1,022.35 | -1.12% | ||
1,033.88 | 1,033.88 | 1,033.88 | 1,033.88 | +0.55% | ||
1,028.26 | 1,028.26 | 1,028.26 | 1,028.26 | 0.00% |