日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,163.56 | 1,163.56 | 1,163.56 | 1,163.56 | -2.44% | ||
1,163.56 | 1,163.56 | 1,163.56 | 1,163.56 | -2.44% | ||
1,192.65 | 1,192.65 | 1,192.65 | 1,192.65 | -0.81% | ||
1,192.65 | 1,192.65 | 1,192.65 | 1,192.65 | -0.81% | ||
1,202.35 | 1,202.35 | 1,202.35 | 1,202.35 | +5.98% | ||
1,202.35 | 1,202.35 | 1,202.35 | 1,202.35 | +5.98% | ||
1,134.47 | 1,134.47 | 1,134.47 | 1,134.47 | +0.64% | ||
1,127.20 | 1,127.20 | 1,127.20 | 1,127.20 | +0.65% | ||
1,119.93 | 1,119.93 | 1,119.93 | 1,119.93 | +0.65% | ||
1,112.66 | 1,112.66 | 1,112.66 | 1,112.66 | +0.66% | ||
1,105.38 | 1,105.38 | 1,105.38 | 1,085.99 | +1.79% | ||
1,085.99 | 1,085.99 | 1,105.38 | 1,085.99 | -1.75% | ||
1,105.38 | 1,105.38 | 1,105.38 | 1,105.38 | -0.16% | ||
1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | +3.63% | ||
1,068.42 | 1,068.42 | 1,068.42 | 1,068.42 | -3.92% | ||
1,112.05 | 1,112.05 | 1,112.05 | 1,112.05 | +0.16% | ||
1,110.23 | 1,110.23 | 1,110.23 | 1,110.23 | -0.65% | ||
1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | -0.65% | ||
1,124.78 | 1,124.78 | 1,124.78 | 1,124.78 | -0.43% | ||
1,129.62 | 1,129.62 | 1,129.62 | 1,129.62 | -2.10% | ||
1,153.87 | 1,153.87 | 1,153.87 | 1,153.87 | -0.63% | ||
1,161.14 | 1,161.14 | 1,161.14 | 1,161.14 | -0.62% | ||
1,168.41 | 1,168.41 | 1,168.41 | 1,168.41 | -0.77% | ||
1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | -0.77% | ||
1,186.59 | 1,186.59 | 1,186.59 | 1,186.59 | -0.76% | ||
1,195.68 | 1,195.68 | 1,195.68 | 1,195.68 | -0.75% | ||
1,204.77 | 1,204.77 | 1,204.77 | 1,204.77 | -0.90% | ||
1,215.68 | 1,215.68 | 1,215.68 | 1,215.68 | +0.60% | ||
1,208.41 | 1,208.41 | 1,208.41 | 1,208.41 | +0.76% | ||
1,199.32 | 1,199.32 | 1,199.32 | 1,199.32 | +3.07% |