日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,162.42 | 1,162.42 | 1,162.42 | 1,162.42 | +4.20% | ||
1,115.55 | 1,115.55 | 1,115.55 | 1,115.55 | -4.80% | ||
1,171.79 | 1,171.79 | 1,171.79 | 1,171.79 | -3.10% | ||
1,209.29 | 1,209.29 | 1,209.29 | 1,209.29 | -0.77% | ||
1,218.66 | 1,218.66 | 1,218.66 | 1,218.66 | +1.56% | ||
1,199.91 | 1,199.91 | 1,199.91 | 1,199.91 | -1.54% | ||
1,218.66 | 1,218.66 | 1,218.66 | 1,218.66 | +2.36% | ||
1,190.54 | 1,190.54 | 1,190.54 | 1,190.54 | -2.31% | ||
1,218.66 | 1,218.66 | 1,218.66 | 1,218.66 | +0.77% | ||
1,209.29 | 1,209.29 | 1,209.29 | 1,209.29 | -0.77% | ||
1,218.66 | 1,218.66 | 1,218.66 | 1,218.66 | +3.17% | ||
1,181.17 | 1,181.17 | 1,181.17 | 1,181.17 | -4.54% | ||
1,237.41 | 1,237.41 | 1,237.41 | 1,237.41 | +0.76% | ||
1,228.04 | 1,228.04 | 1,228.04 | 1,228.04 | -4.38% | ||
1,284.28 | 1,284.28 | 1,284.28 | 1,284.28 | -3.52% | ||
1,331.15 | 1,331.15 | 1,331.15 | 1,331.15 | -4.70% | ||
1,396.78 | 1,396.78 | 1,396.78 | 1,396.78 | +4.93% | ||
1,331.15 | 1,331.15 | 1,331.15 | 1,331.15 | +2.90% | ||
1,293.66 | 1,293.66 | 1,293.66 | 1,293.66 | +2.99% | ||
1,256.16 | 1,256.16 | 1,256.16 | 1,256.16 | -1.47% | ||
1,274.91 | 1,274.91 | 1,274.91 | 1,274.91 | -2.16% | ||
1,303.03 | 1,303.03 | 1,303.03 | 1,303.03 | +0.72% | ||
1,293.66 | 1,293.66 | 1,293.66 | 1,293.66 | +2.99% | ||
1,256.16 | 1,256.16 | 1,256.16 | 1,256.16 | +1.52% | ||
1,237.41 | 1,237.41 | 1,237.41 | 1,237.41 | +4.76% | ||
1,181.17 | 1,181.17 | 1,181.17 | 1,181.17 | -4.54% | ||
1,237.41 | 1,237.41 | 1,237.41 | 1,237.41 | +1.54% | ||
1,218.66 | 1,218.66 | 1,218.66 | 1,218.66 | -4.41% | ||
1,274.91 | 1,274.91 | 1,274.91 | 1,274.91 | -0.73% | ||
1,284.28 | 1,284.28 | 1,284.28 | 1,284.28 | +10.48% |