日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,381.63 | 1,381.63 | 1,381.63 | 1,381.63 | +0.68% | ||
1,381.63 | 1,381.63 | 1,381.63 | 1,381.63 | +0.68% | ||
1,372.28 | 1,372.28 | 1,372.28 | 1,372.28 | +0.96% | ||
1,372.28 | 1,372.28 | 1,372.28 | 1,372.28 | +0.96% | ||
1,359.29 | 1,359.29 | 1,359.29 | 1,359.29 | -0.37% | ||
1,359.29 | 1,359.29 | 1,359.29 | 1,359.29 | -0.37% | ||
1,364.28 | 1,364.28 | 1,364.28 | 1,364.28 | -0.04% | ||
1,364.28 | 1,364.28 | 1,364.28 | 1,364.28 | -0.04% | ||
1,364.78 | 1,364.78 | 1,364.78 | 1,364.78 | +0.09% | ||
1,364.78 | 1,364.78 | 1,364.78 | 1,364.78 | +0.09% | ||
1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | +0.24% | ||
1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | +0.24% | ||
1,360.25 | 1,360.25 | 1,360.25 | 1,360.25 | -0.11% | ||
1,360.25 | 1,360.25 | 1,360.25 | 1,360.25 | -0.11% | ||
1,361.74 | 1,361.74 | 1,361.74 | 1,361.74 | -0.29% | ||
1,361.74 | 1,361.74 | 1,361.74 | 1,361.74 | -0.29% | ||
1,365.76 | 1,365.76 | 1,365.76 | 1,365.76 | +0.04% | ||
1,365.76 | 1,365.76 | 1,365.76 | 1,365.76 | +0.04% | ||
1,365.27 | 1,365.27 | 1,365.27 | 1,365.27 | -0.22% | ||
1,365.27 | 1,365.27 | 1,365.27 | 1,365.27 | -0.22% | ||
1,368.33 | 1,368.33 | 1,368.33 | 1,368.33 | +0.44% | ||
1,368.33 | 1,368.33 | 1,368.33 | 1,368.33 | +0.44% | ||
1,362.35 | 1,362.35 | 1,362.35 | 1,362.35 | +0.03% | ||
1,362.35 | 1,362.35 | 1,362.35 | 1,362.35 | -1.40% | ||
1,361.97 | 1,361.97 | 1,361.97 | 1,361.97 | +0.26% | ||
1,358.46 | 1,358.46 | 1,358.46 | 1,358.46 | +0.55% | ||
1,351.02 | 1,351.02 | 1,351.02 | 1,351.02 | +0.22% | ||
1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | +0.15% | ||
1,345.94 | 1,345.94 | 1,345.94 | 1,345.94 | -0.04% | ||
1,346.44 | 1,346.44 | 1,346.44 | 1,346.44 | -0.50% |