日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,171.64 | 1,171.64 | 1,171.64 | 1,171.64 | +1.03% | ||
1,171.64 | 1,171.64 | 1,171.64 | 1,171.64 | +1.03% | ||
1,159.72 | 1,159.72 | 1,159.72 | 1,159.72 | -0.50% | ||
1,159.72 | 1,159.72 | 1,159.72 | 1,159.72 | -0.50% | ||
1,165.57 | 1,165.57 | 1,165.57 | 1,165.57 | -0.83% | ||
1,165.57 | 1,165.57 | 1,165.57 | 1,165.57 | -0.83% | ||
1,175.30 | 1,175.30 | 1,175.30 | 1,175.30 | +0.23% | ||
1,175.30 | 1,175.30 | 1,175.30 | 1,175.30 | +0.23% | ||
1,172.59 | 1,172.59 | 1,172.59 | 1,172.59 | -0.45% | ||
1,172.59 | 1,172.59 | 1,172.59 | 1,172.59 | -0.45% | ||
1,177.92 | 1,177.92 | 1,177.92 | 1,177.92 | -0.62% | ||
1,177.92 | 1,177.92 | 1,177.92 | 1,177.92 | -0.62% | ||
1,185.32 | 1,185.32 | 1,185.32 | 1,185.32 | -0.17% | ||
1,185.32 | 1,185.32 | 1,185.32 | 1,185.32 | -0.17% | ||
1,187.39 | 1,187.39 | 1,187.39 | 1,187.39 | +0.11% | ||
1,187.39 | 1,187.39 | 1,187.39 | 1,187.39 | +0.11% | ||
1,186.14 | 1,186.14 | 1,186.14 | 1,186.14 | +0.07% | ||
1,186.14 | 1,186.14 | 1,186.14 | 1,186.14 | +0.07% | ||
1,185.35 | 1,185.35 | 1,185.35 | 1,185.35 | +0.56% | ||
1,185.35 | 1,185.35 | 1,185.35 | 1,185.35 | +0.56% | ||
1,178.80 | 1,178.80 | 1,178.80 | 1,178.80 | +0.03% | ||
1,178.80 | 1,178.80 | 1,178.80 | 1,178.80 | +0.03% | ||
1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | +0.63% | ||
1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | +0.59% | ||
1,171.18 | 1,171.18 | 1,171.18 | 1,171.18 | -0.26% | ||
1,174.23 | 1,174.23 | 1,174.23 | 1,174.23 | -0.62% | ||
1,181.55 | 1,181.55 | 1,181.55 | 1,181.55 | +0.31% | ||
1,177.84 | 1,177.84 | 1,177.84 | 1,177.84 | +0.22% | ||
1,175.21 | 1,175.21 | 1,175.21 | 1,175.21 | -0.92% | ||
1,186.13 | 1,186.13 | 1,186.13 | 1,186.13 | -0.37% |