日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,413.90 | 2,413.90 | 2,413.90 | 2,413.90 | 0.00% | ||
2,413.90 | 2,413.90 | 2,413.90 | 2,413.90 | 0.00% | ||
2,413.90 | 2,413.90 | 2,413.90 | 2,413.90 | +0.98% | ||
2,413.90 | 2,413.90 | 2,413.90 | 2,413.90 | +0.98% | ||
2,390.59 | 2,390.59 | 2,390.59 | 2,390.59 | -0.20% | ||
2,390.59 | 2,390.59 | 2,390.59 | 2,390.59 | -0.20% | ||
2,395.40 | 2,395.40 | 2,395.40 | 2,395.40 | -0.28% | ||
2,395.40 | 2,395.40 | 2,395.40 | 2,395.40 | -0.28% | ||
2,402.15 | 2,402.15 | 2,402.15 | 2,402.15 | +1.04% | ||
2,402.15 | 2,402.15 | 2,402.15 | 2,402.15 | +1.04% | ||
2,377.37 | 2,377.37 | 2,377.37 | 2,377.37 | +0.18% | ||
2,377.37 | 2,377.37 | 2,377.37 | 2,377.37 | +0.18% | ||
2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | +0.51% | ||
2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | +0.51% | ||
2,360.98 | 2,360.98 | 2,360.98 | 2,360.98 | -2.08% | ||
2,360.98 | 2,360.98 | 2,360.98 | 2,360.98 | -2.08% | ||
2,411.09 | 2,411.09 | 2,411.09 | 2,411.09 | +0.27% | ||
2,411.09 | 2,411.09 | 2,411.09 | 2,411.09 | +0.27% | ||
2,404.68 | 2,404.68 | 2,404.68 | 2,404.68 | -0.12% | ||
2,404.68 | 2,404.68 | 2,404.68 | 2,404.68 | -0.12% | ||
2,407.64 | 2,407.64 | 2,407.64 | 2,407.64 | +0.78% | ||
2,407.64 | 2,407.64 | 2,407.64 | 2,407.64 | +0.78% | ||
2,388.90 | 2,388.90 | 2,388.90 | 2,388.90 | -0.24% | ||
2,388.90 | 2,388.90 | 2,388.90 | 2,388.90 | -0.24% | ||
2,394.73 | 2,394.73 | 2,394.73 | 2,394.73 | +0.63% | ||
2,394.73 | 2,394.73 | 2,394.73 | 2,394.73 | +0.63% | ||
2,379.65 | 2,379.65 | 2,379.65 | 2,379.65 | 0.00% | ||
2,379.65 | 2,379.65 | 2,379.65 | 2,379.65 | 0.00% | ||
2,379.65 | 2,379.65 | 2,379.65 | 2,379.65 | -0.33% | ||
2,387.59 | 2,387.59 | 2,387.59 | 2,387.59 | -1.09% |