注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.40 | 26.40 | 25.60 | +0.20 | +0.76% | 0.07K | 02/05 | ||
Acheter Louer | 0.0004 | 0.0004 | 0.0002 | 0.0000 | 0.00% | 8.54M | 02/05 | ||
Adeunis | 0.44 | 0.46 | 0.44 | 0.00 | 0.00% | 1.27K | 02/05 | ||
Adomos | 0.0004 | 0.0004 | 0.0002 | 0.0000 | 0.00% | 1.84M | 02/05 | ||
Agripower | 0.92 | 0.98 | 0.92 | -0.01 | -1.08% | 2.71K | 02/05 | ||
Agrogeneration | 0.0352 | 0.0376 | 0.0350 | -0.0014 | -3.83% | 215.42K | 02/05 | ||
Altheora | 0.435 | 0.439 | 0.432 | -0.005 | -1.14% | 2.77K | 02/05 | ||
Aquila SA | 4.54 | 4.54 | 4.54 | 0.00 | 0.00% | 0 | 30/04 | ||
Arcure | 6.00 | 6.10 | 5.90 | +0.16 | +2.74% | 30.73K | 02/05 | ||
Auplata | 0.0022 | 0.0022 | 0.0020 | +0.0001 | +4.76% | 25.74M | 02/05 | ||
Baikowski | 13.50 | 13.50 | 13.20 | +0.40 | +3.05% | 0.09K | 02/05 | ||
Bd Multimedia | 1.820 | 1.860 | 1.705 | -0.040 | -2.15% | 1.42K | 02/05 | ||
Bernard Loisea | 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 | 30/04 | ||
Bilendi | 16.80 | 16.95 | 16.80 | -0.15 | -0.89% | 0.39K | 02/05 | ||
BIO UV | 2.24 | 2.27 | 2.21 | -0.03 | -1.32% | 7.73K | 02/05 | ||
Biosynex | 4.220 | 4.240 | 4.150 | +0.020 | +0.48% | 3.16K | 02/05 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 17/11 | ||
Bluelinea SA | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0.00K | 02/05 | ||
Bourrelier | 46.40 | 58.00 | 46.40 | -0.20 | -0.43% | 0.04K | 02/05 | ||
Brouwerij Handelsmaatschappij NV | 1,710.0 | 1,710.0 | 1,700.0 | 0.0 | 0.00% | 0 | 30/04 | ||
Candela Invest | 2.80 | 2.80 | 2.80 | +0.76 | +37.25% | 0.11K | 02/05 | ||
Carbios | 24.00 | 24.25 | 22.85 | +1.15 | +5.03% | 61.61K | 02/05 | ||
Carmat | 2.90 | 3.06 | 2.90 | -0.11 | -3.65% | 79.79K | 02/05 | ||
Cellectis SA | 2.60 | 2.71 | 2.45 | +0.17 | +6.78% | 259.89K | 02/05 | ||
Cerinnov Group | 1.920 | 1.930 | 1.835 | +0.030 | +1.59% | 3.67K | 02/05 | ||
Clasquin | 135.50 | 136.50 | 135.50 | -1.00 | -0.73% | 6.97K | 02/05 | ||
Cofidur | 382.00 | 384.00 | 372.00 | -12.00 | -3.05% | 0.09K | 02/05 | ||
Cogra | 7.06 | 7.10 | 6.98 | -0.02 | -0.28% | 1.95K | 02/05 | ||
Coil | 5.14 | 5.14 | 5.06 | +0.14 | +2.80% | 0.12K | 02/05 | ||
Crossject | 1.980 | 2.020 | 1.900 | -0.070 | -3.41% | 117.20K | 02/05 | ||
Cybergun | 0.0040 | 0.0048 | 0.0040 | -0.0002 | -4.76% | 10.18M | 02/05 | ||
D.L.S.I | 15.00 | 15.10 | 15.00 | 0.00 | 0.00% | 0.01K | 02/05 | ||
Damartex | 2.90 | 3.02 | 2.90 | -0.11 | -3.65% | 0.60K | 02/05 | ||
DBT SA | 1.5300 | 1.5300 | 1.2400 | +0.2000 | +15.04% | 80.13K | 02/05 | ||
Delfingen Industry | 36.30 | 36.60 | 35.90 | -0.20 | -0.55% | 0.21K | 02/05 | ||
Devernois | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | 23/04 | ||
DNXcorp SA | 20.80 | 21.30 | 20.30 | +0.80 | +4.00% | 0.74K | 02/05 | ||
Dolfines | 0.0006 | 0.0007 | 0.0006 | -0.0001 | -14.29% | 38.27M | 02/05 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
DONTNOD Entertainment | 2.98 | 3.27 | 2.95 | +0.03 | +1.02% | 26.57K | 02/05 | ||
Drone Volt | 0.0079 | 0.0079 | 0.0077 | +0.0001 | +1.28% | 2.21M | 02/05 | ||
Ecoslops SA | 0.75 | 0.75 | 0.68 | 0.00 | 0.27% | 1.66K | 02/05 | ||
Ediliziacrobatica | 11.45 | 11.60 | 11.40 | -0.10 | -0.87% | 0.57K | 02/05 | ||
Emova SA | 1.020 | 1.020 | 1.010 | +0.010 | +0.99% | 0.49K | 02/05 | ||
Encres Dubuit | 2.96 | 2.98 | 2.96 | -0.02 | -0.67% | 0.12K | 02/05 | ||
Enensys Technologies | 0.5200 | 0.5500 | 0.5200 | -0.0080 | -1.52% | 13.32K | 02/05 | ||
Enertime | 0.348 | 0.386 | 0.340 | -0.081 | -18.88% | 835.94K | 02/05 | ||
Entreparticuli | 0.6800 | 0.6800 | 0.6700 | +0.0100 | +1.49% | 0.45K | 02/05 | ||
Entreprendre | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 29/04 | ||
EO2 | 4.60 | 4.60 | 4.52 | +0.04 | +0.88% | 0.62K | 02/05 | ||
Esker | 175.10 | 175.70 | 171.10 | +0.30 | +0.17% | 12.37K | 02/05 | ||
Eurasia Groupe Sa | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Eurobio Scientific | 14.50 | 14.60 | 14.34 | +0.10 | +0.69% | 9.08K | 02/05 | ||
Eurofins-Cerep | 21,800.0 | 21,800.0 | 21,800.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Euromedis | 4.75 | 4.82 | 4.70 | -0.05 | -1.04% | 2.63K | 02/05 | ||
Europlasma SA | 0.0003 | 0.0003 | 0.0002 | +0.0001 | +50.00% | 168.16M | 02/05 | ||
Fashion B Air | 0.0340 | 0.0340 | 0.0340 | 0.0000 | 0.00% | 0 | 30/04 | ||
FD Technologies | 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | 23/04 | ||
Fountaine Pajo | 128.00 | 130.00 | 126.00 | -2.00 | -1.54% | 0.88K | 02/05 | ||
Freelance.Com | 3.270 | 3.290 | 3.150 | +0.020 | +0.62% | 24.42K | 02/05 | ||
Gascogne | 2.90 | 3.00 | 2.90 | 0.00 | 0.00% | 1.29K | 02/05 | ||
Gaussin | 0.2395 | 0.2440 | 0.2365 | +0.0015 | +0.63% | 67.56K | 02/05 | ||
Genoway SA | 4.160 | 4.160 | 4.070 | +0.010 | +0.24% | 7.85K | 02/05 | ||
Gevelot | 250.00 | 250.00 | 248.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Glob Bioenergi | 1.82 | 1.84 | 1.78 | 0.00 | 0.00% | 17.69K | 02/05 | ||
Gold By Gold | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0.37K | 02/05 | ||
Great Western Mining Corp. Plc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/04 | ||
Greencoat Renewables | 0.8500 | 0.8600 | 0.8400 | +0.0120 | +1.43% | 847.94K | 02/05 | ||
Groupe Guillin | 29.60 | 29.65 | 28.50 | +1.05 | +3.68% | 9.48K | 02/05 | ||
Groupe Parot | 8.75 | 8.75 | 8.75 | +0.05 | +0.57% | 5.58K | 02/05 | ||
Groupe Tera | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Groupimo | 0.1650 | 0.1650 | 0.1650 | -0.1150 | -41.07% | 0.02K | 02/05 | ||
Herige | 32.50 | 32.50 | 32.20 | -0.50 | -1.52% | 0.68K | 02/05 | ||
Hitechpros | 17.20 | 17.20 | 17.00 | +0.20 | +1.18% | 0.59K | 02/05 | ||
Hoffmann Green | 10.95 | 11.35 | 10.75 | -0.40 | -3.52% | 8.54K | 02/05 | ||
Hvivo | 0.3200 | 0.3200 | 0.3200 | 0.0000 | 0.00% | 0 | 22/04 | ||
Hybrigenics | 0.0091 | 0.0105 | 0.0085 | -0.0028 | -23.53% | 9.38M | 02/05 | ||
I.Ceram SA | 1.790 | 1.800 | 1.790 | 0.000 | 0.00% | 0 | 30/04 | ||
I2S | 7.45 | 7.45 | 7.45 | -0.05 | -0.67% | 0.34K | 02/05 | ||
Idsud | 172.00 | 172.00 | 170.00 | +8.00 | +4.88% | 0.00K | 02/05 | ||
Immersion SA | 2.0600 | 2.0600 | 2.0600 | +0.1400 | +7.29% | 0.01K | 02/05 | ||
Implanet | 0.0708 | 0.0736 | 0.0702 | -0.0004 | -0.56% | 30.26K | 02/05 | ||
Institut Biophytis SAS | 0.0021 | 0.0024 | 0.0021 | 0.0000 | 0.00% | 31.10M | 02/05 | ||
IntegraGen | 0.585 | 0.600 | 0.575 | +0.005 | +0.86% | 5.53K | 02/05 | ||
Intrasense | 0.3500 | 0.3590 | 0.3240 | -0.0090 | -2.51% | 23.81K | 02/05 | ||
Invibes Advertising | 5.58 | 5.62 | 5.58 | -0.10 | -1.76% | 0.30K | 02/05 | ||
ISPD Network | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0.09K | 02/05 | ||
Kalray | 18.10 | 18.24 | 17.22 | +0.94 | +5.48% | 19.03K | 02/05 | ||
Kerlink | 0.88 | 0.90 | 0.88 | -0.02 | -1.78% | 1.29K | 02/05 | ||
Kko Intl | 0.1020 | 0.1020 | 0.0932 | +0.0068 | +7.14% | 469.77K | 02/05 | ||
Klarsen | 2.2700 | 2.5800 | 2.2450 | -0.3450 | -13.19% | 76.73K | 02/05 | ||
La Perla | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/01 | ||
Lanson BCC SA | 44.30 | 44.80 | 44.00 | +0.70 | +1.61% | 1.39K | 02/05 | ||
LDLC | 16.64 | 16.70 | 16.52 | +0.08 | +0.48% | 1.08K | 02/05 | ||
Les Hotels Bav | 68.00 | 68.00 | 68.00 | +1.50 | +2.26% | 0.01K | 02/05 | ||
Lexibook Linguistic | 3.370 | 3.390 | 3.230 | +0.020 | +0.60% | 3.87K | 02/05 | ||
Llama | 0.4615 | 0.5200 | 0.4605 | -0.0585 | -11.25% | 100.27K | 02/05 | ||
Lleidanetworks Serveis Telematics | 1.100 | 1.160 | 1.010 | +0.090 | +8.91% | 7.01K | 02/05 | ||
Logic Instrume | 1.1650 | 1.1800 | 1.1300 | -0.0150 | -1.27% | 4.44K | 02/05 | ||
Lucibel | 0.4230 | 0.4275 | 0.3800 | -0.0070 | -1.63% | 83.57K | 02/05 | ||
Maison Internationale Informatique | 3.72 | 3.72 | 3.52 | +0.30 | +8.77% | 3.70K | 02/05 | ||
Malin Corporation plc | 5.60 | 5.60 | 5.40 | +0.20 | +3.70% | 29.54K | 02/05 | ||
Mare Nostrum | 0.48 | 0.48 | 0.46 | +0.02 | +4.35% | 0.72K | 02/05 | ||
Mastrad | 0.0116 | 0.0122 | 0.0102 | -0.0002 | -1.69% | 1.65M | 02/05 | ||
Mediantechn | 2.700 | 2.800 | 2.600 | +0.105 | +4.05% | 44.32K | 02/05 | ||
Methanor | 2.66 | 2.66 | 2.66 | 0.00 | 0.00% | 0.04K | 02/05 | ||
Mg Internation | 5.05 | 5.05 | 5.05 | -0.15 | -2.88% | 2.70K | 02/05 | ||
MGI Digital | 19.90 | 20.15 | 19.88 | -0.04 | -0.20% | 2.82K | 02/05 | ||
Miliboo SA | 2.020 | 2.020 | 1.910 | +0.080 | +4.12% | 2.67K | 02/05 | ||
Mincon Group P | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 55.07K | 02/05 | ||
Mint SA | 3.62 | 3.74 | 3.61 | +0.01 | +0.28% | 0.97K | 02/05 | ||
Molten Ventures | 2.960 | 2.960 | 2.960 | 0.000 | 0.00% | 0 | 28/02 | ||
Montagne et Neige | 0.7720 | 0.7840 | 0.7720 | +0.0020 | +0.26% | 1.96K | 02/05 | ||
Moulinvest | 19.20 | 19.40 | 19.00 | 0.00 | 0.00% | 937.00 | 02/05 | ||
Munic | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.23K | 02/05 | ||
Neolife | 0.0820 | 0.0820 | 0.0783 | +0.0013 | +1.61% | 87.38K | 02/05 | ||
Neovacs SA | 0.2700 | 0.3600 | 0.2660 | -0.0600 | -18.18% | 31.12K | 02/05 | ||
Netmedia Group | 0.0306 | 0.0312 | 0.0300 | -0.0006 | -1.92% | 32.40K | 02/05 | ||
Nextedia | 0.6300 | 0.6460 | 0.6140 | -0.0100 | -1.56% | 38.60K | 02/05 | ||
Novacyt | 0.8380 | 0.8800 | 0.8350 | +0.0070 | +0.84% | 215.15K | 02/05 | ||
NSC Groupe | 50.50 | 50.50 | 50.50 | -0.50 | -0.98% | 0.00K | 02/05 | ||
NSE SA | 25.30 | 25.30 | 24.80 | -0.10 | -0.39% | 0.13K | 02/05 | ||
Ordissimo | 0.550 | 0.550 | 0.466 | +0.080 | +17.02% | 32.64K | 02/05 | ||
Origin Enterprises Plc | 3.340 | 3.360 | 3.285 | -0.010 | -0.30% | 106.43K | 02/05 | ||
Osmozis | 10.60 | 10.60 | 10.45 | +0.10 | +0.95% | 0.26K | 02/05 | ||
Ovoca Gold | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 24/04 | ||
Paulic Meunerie | 1.76 | 1.79 | 1.76 | -0.02 | -1.12% | 0.65K | 02/05 | ||
Pharnext | 0.120 | 0.157 | 0.101 | -0.006 | -4.92% | 427.96K | 02/05 | ||
Piscines Desjoyaux SA | 13.55 | 13.70 | 13.45 | +0.15 | +1.12% | 0.81K | 02/05 | ||
Plant Advanced Technologies SA | 11.10 | 13.20 | 10.90 | -0.30 | -2.63% | 3.42K | 02/05 | ||
Poujoulat | 16.10 | 16.10 | 15.65 | +0.10 | +0.63% | 0.37K | 02/05 | ||
Poulaillon SA | 5.00 | 5.05 | 4.84 | 0.00 | 0.00% | 790.00 | 02/05 | ||
Predilife | 15.90 | 24.00 | 15.90 | +10.75 | +208.74% | 33.87K | 02/05 | ||
Prismaflex Intern | 6.50 | 6.60 | 6.50 | -0.15 | -2.26% | 0.04K | 02/05 | ||
Prodware | 8.40 | 8.40 | 8.40 | +0.20 | +2.44% | 0.00K | 02/05 | ||
Pullup Entertainment | 11.84 | 11.84 | 10.86 | +0.66 | +5.90% | 8.55K | 02/05 | ||
Quadpack Industries | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0.00K | 02/05 | ||
Quantum Genomics SA | 0.1204 | 0.1290 | 0.1202 | -0.0070 | -5.49% | 58.28K | 02/05 | ||
Qwamplify SA | 2.97 | 2.98 | 2.90 | +0.04 | +1.37% | 0.04K | 02/05 | ||
Realites | 13.60 | 13.90 | 13.50 | -0.30 | -2.16% | 0.50K | 02/05 | ||
Reworld Media | 2.840 | 2.870 | 2.790 | +0.050 | +1.79% | 84.04K | 02/05 | ||
Roctool | 1.05 | 1.05 | 0.98 | +0.07 | +7.36% | 7.34K | 02/05 | ||
Rougier | 14.60 | 14.60 | 14.20 | -0.30 | -2.01% | 0.09K | 02/05 | ||
Safe Orthopaedics SA | 0.001 | 0.001 | 0.001 | 0.000 | -33.33% | 19.43M | 02/05 | ||
Sapmer | 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 0 | 26/04 | ||
Sensorion SA | 0.7020 | 0.7160 | 0.7000 | +0.0040 | +0.57% | 18.64K | 02/05 | ||
Sidetrade | 164.50 | 164.50 | 158.00 | +8.50 | +5.45% | 0.31K | 02/05 | ||
Sirius Media | 0.5880 | 0.5910 | 0.5330 | +0.0260 | +4.63% | 125.87K | 02/05 | ||
Societa Editoriale Il | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 21/12 | ||
Softimat | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0.50K | 02/05 | ||
Solutions 30 | 1.9000 | 1.9570 | 1.8900 | -0.0190 | -0.99% | 389.63K | 02/05 | ||
Spineguard | 0.2335 | 0.2350 | 0.2215 | +0.0125 | +5.66% | 11.11K | 02/05 | ||
Spineway | 0.7499 | 0.8590 | 0.7000 | +0.0049 | +0.66% | 133.08K | 02/05 | ||
Stradim Espace Finances | 5.85 | 5.85 | 5.85 | -0.25 | -4.10% | 0.10K | 02/05 | ||
Streamwide | 25.30 | 25.40 | 24.70 | +0.60 | +2.43% | 0.36K | 02/05 | ||
Theraclion SA | 0.349 | 0.367 | 0.349 | -0.018 | -4.90% | 42.67K | 02/05 | ||
Theranexus | 1.135 | 1.150 | 1.100 | -0.015 | -1.30% | 5.08K | 02/05 | ||
TME Pharma NV | 0.2435 | 0.2500 | 0.2370 | -0.0115 | -4.51% | 325.34K | 02/05 | ||
Tonner Drones | 0.0120 | 0.0124 | 0.0110 | 0.0000 | 0.00% | 3.02M | 02/05 | ||
Travel Technology Interactive | 2.300 | 2.300 | 2.300 | -0.040 | -1.71% | 0.01K | 02/05 | ||
Trilogiq | 5.50 | 5.50 | 5.50 | +0.15 | +2.80% | 0.11K | 02/05 | ||
TronicS Microsystems | 4.44 | 4.44 | 4.44 | +0.44 | +11.00% | 0.10K | 02/05 | ||
Txcom | 9.50 | 9.50 | 9.50 | +0.20 | +2.15% | 0.16K | 02/05 | ||
U10 | 1.400 | 1.480 | 1.240 | +0.200 | +16.67% | 80.46K | 02/05 | ||
Uniphar | 2.54 | 2.58 | 2.52 | -0.03 | -1.17% | 464.19K | 02/05 | ||
Upergy | 1.96 | 2.04 | 1.96 | -0.02 | -1.01% | 1.05K | 02/05 | ||
UV Germi | 3.64 | 3.66 | 3.44 | +0.04 | +1.11% | 1.12K | 02/05 | ||
Valbiotis | 4.110 | 4.180 | 4.010 | 0.000 | 0.00% | 24.93K | 02/05 | ||
Vente Unique.com | 13.15 | 13.45 | 12.95 | -0.15 | -1.13% | 2.12K | 02/05 | ||
Vergnet | 0.2655 | 0.2830 | 0.2500 | -0.0065 | -2.39% | 41.11K | 02/05 | ||
Vialife | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0.01K | 02/05 | ||
Visiativ | 36.20 | 36.20 | 36.10 | +0.10 | +0.28% | 1.31K | 02/05 | ||
Visiomed Group | 0.1880 | 0.1896 | 0.1830 | +0.0008 | +0.43% | 963.27K | 02/05 | ||
VOGO | 4.00 | 4.00 | 3.96 | 0.00 | 0.00% | 1.05K | 02/05 | ||
Voyageurs du Monde SA | 141.60 | 142.80 | 141.40 | 0.00 | 0.00% | 1.73K | 02/05 | ||
Wallix Group SA | 8.78 | 8.78 | 8.55 | +0.10 | +1.15% | 2.75K | 02/05 | ||
WeConnect | 19.80 | 19.90 | 19.60 | +0.10 | +0.51% | 1.73K | 02/05 | ||
Wedia | 23.60 | 23.60 | 23.60 | +0.80 | +3.51% | 0.28K | 02/05 | ||
Whitestone Group | 14.0000 | 14.0000 | 13.4000 | +1.0000 | +7.69% | 0.52K | 02/05 | ||
Witbe Net | 3.800 | 3.800 | 3.690 | +0.120 | +3.26% | 2.06K | 02/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核