看涨 | |||||||
---|---|---|---|---|---|---|---|
24.10 | 24.20 | 23.30 | +2.12% | 375 | aa.aa | ||
2.45 | 2.45 | 2.45 | 0.00% | 115 | aa.aa | ||
1.340 | 1.350 | 1.340 | 0.00% | 501 | aa.aa | ||
50.00 | 50.00 | 50.00 | +4.17% | 1 | aa.aa | ||
15.20 | 15.30 | 14.80 | +1.33% | 2.4K | aa.aa | ||
4.80 | 4.85 | 4.80 | -1.03% | 120 | aa.aa | ||
35.90 | 36.00 | 35.90 | 0.00% | 39 | aa.aa | ||
20,600.0 | 20,600.0 | 20,600.0 | 0.00% | 0 | aa.aa | ||
11.70 | 11.70 | 11.70 | 0.00% | 0 | aa.aa | ||
18.40 | 18.45 | 18.10 | 0.00% | 341 | aa.aa | ||
4.35 | 4.35 | 4.35 | 0.00% | 1 | aa.aa | ||
8.98 | 9.15 | 8.98 | -2.07% | 4.71K | aa.aa | ||
0.0002 | 0.0002 | 0.0001 | 0.00% | 12.63M | aa.aa | ||
15.70 | 15.70 | 14.80 | +1.29% | 4.05K | aa.aa | ||
2.64 | 2.64 | 2.58 | +1.54% | 406 | aa.aa | ||
5.140 | 5.140 | 5.120 | +1.18% | 75 | aa.aa | ||
0.390 | 0.402 | 0.385 | -2.50% | 19.54K | aa.aa | ||
63.00 | 63.00 | 63.00 | 0.00% | 0 | aa.aa | ||
6.10 | 6.10 | 6.10 | 0.00% | 11 | aa.aa | ||
17.80 | 17.80 | 17.80 | +4.09% | 151 | aa.aa | ||
1.52 | 1.56 | 1.51 | +0.53% | 28.83K | aa.aa | ||
25.50 | 25.73 | 25.50 | -0.20% | 562 | aa.aa | ||
3.310 | 3.390 | 3.300 | -1.49% | 4.55K | aa.aa | ||
0.0103 | 0.0103 | 0.0100 | +0.98% | 122.45K | aa.aa | ||
0.525 | 0.530 | 0.525 | -0.94% | 1.89K | aa.aa | ||
0.1189 | 0.1310 | 0.1150 | -8.68% | 84.64K | aa.aa | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | aa.aa | ||
0.1175 | 0.1175 | 0.1150 | -0.42% | 39.3K | aa.aa | ||
16.300 | 16.300 | 16.300 | 0.00% | 0 | aa.aa | ||
2.710 | 2.735 | 2.690 | +0.74% | 77.69K | aa.aa | ||
0.025 | 0.027 | 0.025 | 0.00% | 0 | aa.aa | ||
0.454 | 0.454 | 0.454 | 0.00% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
21.20 | 21.20 | 21.20 | 0.00% | 0 | aa.aa | ||
142.60 | 143.40 | 142.00 | -0.28% | 417 | aa.aa | ||
0.0110 | 0.0114 | 0.0104 | -5.17% | 2.19M | aa.aa | ||
0.0124 | 0.0124 | 0.0120 | 0.00% | 589.54K | aa.aa | ||
0.402 | 0.402 | 0.402 | 0.00% | 0 | aa.aa | ||
3.05 | 3.06 | 3.02 | -0.33% | 128 | aa.aa | ||
2.78 | 2.78 | 2.70 | +2.96% | 778 | aa.aa | ||
189.00 | 189.00 | 189.00 | -3.57% | 4 | aa.aa | ||
0.838 | 0.838 | 0.808 | -3.68% | 1.48K | aa.aa | ||
277.40 | 277.40 | 259.40 | 0.00% | 0 | aa.aa | ||
1.0000 | 1.0000 | 1.0000 | 0.00% | 0 | aa.aa | ||
1.0300 | 1.0350 | 0.9840 | -0.96% | 32.04K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
27.10 | 27.10 | 27.00 | 0.00% | 68 | aa.aa | ||
330.00 | 330.00 | 330.00 | +2.48% | 3 | aa.aa | ||
192.00 | 192.05 | 192.00 | 0.00% | 0 | aa.aa | ||
10.30 | 10.40 | 10.25 | 0.00% | 1.23K | aa.aa | ||
3.20 | 3.20 | 3.20 | 0.00% | 0 | aa.aa | ||
1.6400 | 1.6500 | 1.5500 | -0.61% | 1.79K | aa.aa | ||
28.00 | 28.00 | 28.00 | 0.00% | 1 | aa.aa | ||
0.0006 | 0.0008 | 0.0005 | -14.29% | 70.02M | aa.aa | ||
0.0202 | 0.0228 | 0.0184 | -9.01% | 1.9M | aa.aa | ||
0.5700 | 0.6300 | 0.4860 | +19.00% | 554.98K | aa.aa | ||
4.33 | 4.41 | 4.15 | -1.81% | 11.17K | aa.aa | ||
20.10 | 20.20 | 19.80 | -0.50% | 3.14K | aa.aa | ||
2.650 | 2.670 | 2.640 | +0.38% | 5.04K | aa.aa | ||
7.35 | 7.35 | 7.35 | -1.34% | 68 | aa.aa | ||
76.00 | 76.00 | 76.00 | 0.00% | 0 | aa.aa | ||
251.00 | 263.00 | 249.00 | -3.83% | 1.28K | aa.aa | ||
4.50 | 4.80 | 4.50 | 0.00% | 0 | aa.aa | ||
1.1930 | 1.2020 | 1.1320 | +4.37% | 654.38K | aa.aa | ||
10.70 | 10.70 | 10.70 | 0.00% | 46 | aa.aa | ||
1.69 | 1.69 | 1.66 | 0.00% | 778 | aa.aa | ||
3.14 | 3.14 | 3.14 | -2.48% | 335 | aa.aa | ||
0.1050 | 0.1050 | 0.1050 | 0.00% | 0 | aa.aa | ||
15.40 | 15.50 | 15.30 | +0.79% | 5.47K | aa.aa | ||
2.8900 | 3.1500 | 2.7000 | -8.25% | 27.36K | aa.aa | ||
15.50 | 15.50 | 15.50 | 0.00% | 73 | aa.aa | ||
0.5920 | 0.5980 | 0.5880 | +0.17% | 114.5K | aa.aa | ||
0.0015 | 0.0015 | 0.0015 | 0.00% | 0 | aa.aa | ||
6.50 | 6.50 | 6.50 | 0.00% | 14 | aa.aa | ||
12.00 | 12.00 | 12.00 | +0.84% | 11 | aa.aa | ||
0.7000 | 0.7260 | 0.6140 | +5.11% | 10.02K | aa.aa | ||
3.81 | 3.81 | 3.81 | 0.00% | 2 | aa.aa | ||
104.50 | 107.50 | 103.00 | +2.96% | 4.59K | aa.aa | ||
0.2000 | 0.2000 | 0.2000 | 0.00% | 0 | aa.aa | ||
0.0107 | 0.0154 | 0.0100 | +1.90% | 1.29M | aa.aa | ||
0.42 | 0.44 | 0.42 | -3.89% | 881 | aa.aa | ||
32.90 | 33.20 | 31.70 | -0.90% | 4.75K | aa.aa | ||
0.0678 | 0.0680 | 0.0656 | +7.28% | 134.41K | aa.aa | ||
6.75 | 6.75 | 6.75 | -0.74% | 20 | aa.aa | ||
0.0082 | 0.0092 | 0.0077 | -10.87% | 1.13M | aa.aa | ||
1.360 | 1.368 | 1.320 | +1.80% | 33.16K | aa.aa | ||
2.40 | 2.40 | 2.39 | 0.00% | 0 | aa.aa | ||
0.85 | 0.90 | 0.83 | -4.28% | 323.88K | aa.aa | ||
1.168 | 1.196 | 1.154 | +0.17% | 9.51K | aa.aa | ||
14.65 | 14.75 | 14.65 | 0.00% | 144 | aa.aa | ||
1.1560 | 1.2340 | 1.1560 | -8.11% | 27.1K | aa.aa | ||
2.290 | 2.450 | 2.160 | -3.78% | 220.69K | aa.aa | ||
1.24 | 1.25 | 1.23 | +0.49% | 8.22K | aa.aa | ||
0.4605 | 0.4800 | 0.4100 | +6.60% | 1.11M | aa.aa | ||
0.1980 | 0.2000 | 0.1924 | +1.75% | 428.13K | aa.aa | ||
5.52 | 5.60 | 5.46 | +1.10% | 126 | aa.aa | ||
0.2650 | 0.2650 | 0.2410 | +0.76% | 71.56K | aa.aa | ||
3.300 | 3.300 | 3.300 | -2.94% | 2.19K | aa.aa | ||
2.96 | 3.10 | 2.95 | -4.52% | 6.01K | aa.aa | ||
0.1124 | 0.1190 | 0.0940 | +19.57% | 5.31M | aa.aa | ||
0.2035 | 0.2280 | 0.1950 | +2.47% | 532.99K | aa.aa | ||
6.35 | 6.44 | 6.19 | +1.76% | 35.36K | aa.aa | ||
1.764 | 1.866 | 1.730 | -4.13% | 143.76K | aa.aa | ||
1.21 | 1.25 | 1.18 | -2.03% | 3.58K | aa.aa | ||
0.1558 | 0.1558 | 0.1410 | -0.13% | 2.9K | aa.aa | ||
1,300.0 | 1,300.0 | 1,300.0 | -1.52% | 10 | aa.aa | ||
0.94 | 0.94 | 0.93 | 0.00% | 0 | aa.aa | ||
0.0285 | 0.0285 | 0.0285 | 0.00% | 0 | aa.aa | ||
0.880 | 0.880 | 0.880 | 0.00% | 1 | aa.aa | ||
6.10 | 6.10 | 6.10 | 0.00% | 0 | aa.aa | ||
0.95 | 0.95 | 0.87 | +6.74% | 1.25K | aa.aa | ||
0.210 | 0.220 | 0.193 | -5.83% | 107.79K | aa.aa | ||
1.70 | 1.70 | 1.70 | 0.00% | 0 | aa.aa | ||
12.8000 | 12.8000 | 12.8000 | -1.54% | 50 | aa.aa | ||
0.013 | 0.014 | 0.011 | -9.15% | 347.67K | aa.aa | ||
19.34 | 19.84 | 19.28 | -0.92% | 6.34K | aa.aa | ||
4.50 | 5.35 | 4.50 | 0.00% | 0 | aa.aa | ||
1.90 | 1.90 | 1.90 | 0.00% | 0 | aa.aa | ||
0.0721 | 0.0721 | 0.0721 | 0.00% | 0 | aa.aa | ||
0.71 | 0.72 | 0.71 | -1.39% | 250 | aa.aa | ||
11.30 | 11.30 | 11.30 | 0.00% | 10 | aa.aa | ||
9.60 | 9.60 | 9.60 | 0.00% | 1 | aa.aa | ||
0.6200 | 0.6280 | 0.6140 | -0.32% | 3.86K | aa.aa | ||
0.2500 | 0.2589 | 0.2480 | -0.16% | 133.9K | aa.aa | ||
11.06 | 11.08 | 10.96 | +0.55% | 9.77K | aa.aa | ||
0.2958 | 0.2975 | 0.2901 | +0.44% | 14.33K | aa.aa | ||
0.1495 | 0.1500 | 0.1465 | +1.01% | 99.02K | aa.aa | ||
5.45 | 5.65 | 5.45 | -2.68% | 1.58K | aa.aa | ||
0.4170 | 0.4180 | 0.4020 | +1.71% | 8.93K | aa.aa | ||
1.280 | 1.310 | 1.280 | -0.39% | 1.25K | aa.aa | ||
1.6400 | 1.6400 | 1.6400 | 0.00% | 0 | aa.aa | ||
17.90 | 18.00 | 17.90 | 0.00% | 305 | aa.aa |