- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 42.84 | 41.98 | 42.90 | 41.31 | +2.04% | 1.33M | 42.84+2.04% | 23:57:31 | |
BESI BE Semiconductor Industries NV | 164.60 | 156.30 | 166.05 | 145.15 | +5.31% | 447.37K | 164.60+5.31% | 23:55:21 | |
ASML 阿斯麦公司 | 1,139.60 | 1,147.00 | 1,140.60 | 1,060.20 | -0.65% | 418.39K | 1,139.60-0.65% | 23:57:45 | |
TOM2 TomTom NV | 4.72 | 4.88 | 4.87 | 4.70 | -3.20% | 296.77K | 4.72-3.20% | 23:46:11 | |
ASMI ASM International NV | 668.20 | 676.80 | 669.00 | 630.00 | -1.27% | 93.55K | 668.20-1.27% | 23:55:45 |
| 名称 | 价格 |
|---|---|
LVIDE Quriuis | 0.516+0.0290+5.95% |
BESI BE Semiconductor Industries NV | 164.60+8.30+5.31% |
EAS2P Ease2pay | 0.399+0.014+3.64% |
CMCOM CM.com | 4.99+0.19+3.85% |
ERC ER Capital NV | 0.96+0.02+2.14% |
| 名称 | 价格 |
|---|---|
NEDSE NedSense | 0.09-0.0085-8.63% |
TOM2 TomTom | 4.72-0.16-3.20% |
ASMI ASM International NV | 668.20-8.60-1.27% |
ASML 阿斯麦公司 | 1,139.60-7.40-0.65% |
MTRK Motork | 3.26-0.01-0.31% |