- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 38.59 | 41.09 | 40.92 | 38.37 | -6.08% | 2.54M | 38.59-6.08% | 21:33:50 | |
ASML 阿斯麦公司 | 1,585.20 | 1,554.00 | 1,596.40 | 1,577.00 | +2.01% | 250.46K | 1,585.20+2.01% | 21:47:34 | |
BESI BE Semiconductor Industries NV | 233.30 | 225.00 | 234.10 | 227.80 | +3.69% | 214.6K | 233.30+3.69% | 21:31:07 | |
TOM2 TomTom NV | 4.10 | 4.12 | 4.16 | 4.08 | -0.58% | 195.35K | 4.10-0.58% | 21:47:25 | |
ASMI ASM International NV | 908.10 | 880.00 | 910.80 | 892.00 | +3.19% | 58.64K | 908.10+3.19% | 21:31:08 |
| 名称 | 价格 |
|---|---|
BESI BE Semiconductor Industries NV | 233.30+8.30+3.69% |
ASMI ASM International NV | 908.10+28.10+3.19% |
NEDSE NedSense | 0.078+0.0020+2.63% |
ASML 阿斯麦公司 | 1,585.20+31.20+2.01% |
CTAN Ctac NV | 2.94+0.050+1.73% |
| 名称 | 价格 |
|---|---|
MTRK Motork | 2.20-0.21-8.71% |
PRX Prosus | 38.59-2.50-6.08% |
EAS2P Ease2pay | 0.39-0.010-2.50% |
TOM2 TomTom | 4.10-0.02-0.58% |
LVIDE Quriuis | 0.4850.000.00% |