- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 42.51 | 42.51 | 43.48 | 42.15 | -0.58% | 4.02M | 42.51-0.58% | 14/02 | |
ASML 阿斯麦公司 | 1,190.40 | 1,190.40 | 1,210.60 | 1,173.80 | +0.90% | 708.1K | 1,190.40+0.90% | 14/02 | |
BESI BE Semiconductor Industries NV | 176.20 | 176.20 | 176.75 | 170.15 | +4.45% | 646.94K | 176.20+4.45% | 14/02 | |
NEDSE NedSense Enterprises NV | 0.096 | 0.096 | 0.107 | 0.092 | +3.23% | 417K | 0.096+3.23% | 14/02 | |
TOM2 TomTom NV | 5.17 | 5.17 | 5.23 | 5.13 | +0.98% | 248.37K | 5.17+0.98% | 14/02 |
| 名称 | 价格 |
|---|---|
CMCOM CM.com | 5.20+0.69+15.30% |
BESI BE Semiconductor Industries NV | 176.20+7.50+4.45% |
NEDSE NedSense | 0.096+0.0030+3.23% |
ASMI ASM International NV | 695.20+21.40+3.18% |
MTRK Motork | 3.85+0.05+1.32% |
| 名称 | 价格 |
|---|---|
EAS2P Ease2pay | 0.40-0.014-3.38% |
CTAN Ctac NV | 3.00-0.080-2.60% |
LVIDE Quriuis | 0.47-0.0050-1.05% |
PRX Prosus | 42.51-0.25-0.58% |
ERC ER Capital NV | 0.920.000.00% |