- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 39.30 | 39.21 | 40.00 | 39.06 | +0.23% | 3.49M | 39.30+0.23% | 12/06 | |
ASML 阿斯麦公司 | 1,629.60 | 1,576.00 | 1,629.60 | 1,574.20 | +3.40% | 1.01M | 1,629.60+3.40% | 12/06 | |
BESI BE Semiconductor Industries NV | 317.00 | 307.90 | 317.00 | 306.10 | +2.96% | 429.99K | 317.00+2.96% | 12/06 | |
ASMI ASM International NV | 1,015.00 | 973.60 | 1,015.00 | 966.80 | +4.25% | 242.62K | 1,015.00+4.25% | 12/06 | |
TOM2 TomTom NV | 5.17 | 5.15 | 5.23 | 5.09 | +0.39% | 226.68K | 5.17+0.39% | 12/06 |
| 名称 | 价格 |
|---|---|
ASMI ASM International NV | 1,015.00+41.40+4.25% |
ASML 阿斯麦公司 | 1,629.60+53.60+3.40% |
NEDSE NedSense | 0.0866+0.0026+3.10% |
BESI BE Semiconductor Industries NV | 317.00+9.10+2.96% |
CTAN Ctac NV | 3.03+0.030+1.00% |
| 名称 | 价格 |
|---|---|
ERC ER Capital NV | 2.20-0.18-7.56% |
LVIDE Quriuis | 0.596-0.0220-3.56% |
EAS2P Ease2pay | 0.364-0.008-2.15% |
CMCOM CM.com | 6.83-0.02-0.29% |
MTRK Motork | 2.600.000.00% |