- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 37.33 | 38.45 | 38.42 | 37.20 | -2.91% | 3.26M | 37.33-2.91% | 02/07 | |
ASML 阿斯麦公司 | 1,577.80 | 1,641.60 | 1,644.40 | 1,566.00 | -3.89% | 797.83K | 1,577.80-3.89% | 02/07 | |
BESI BE Semiconductor Industries NV | 262.00 | 281.60 | 280.40 | 262.00 | -6.96% | 380.33K | 262.00-6.96% | 02/07 | |
ASMI ASM International NV | 937.20 | 993.00 | 979.80 | 924.00 | -5.62% | 193.84K | 937.20-5.62% | 02/07 | |
TOM2 TomTom NV | 4.76 | 4.72 | 4.86 | 4.66 | +0.85% | 177.45K | 4.76+0.85% | 02/07 |
| 名称 | 价格 |
|---|---|
EAS2P Ease2pay | 0.414+0.014+3.50% |
LVIDE Quriuis | 0.57+0.0100+1.79% |
CMCOM CM.com | 7.27+0.12+1.68% |
ERC ER Capital NV | 2.54+0.04+1.60% |
TOM2 TomTom | 4.76+0.04+0.85% |
| 名称 | 价格 |
|---|---|
BESI BE Semiconductor Industries NV | 262.00-19.60-6.96% |
NEDSE NedSense | 0.075-0.0052-6.48% |
ASMI ASM International NV | 937.20-55.80-5.62% |
ASML 阿斯麦公司 | 1,577.80-63.80-3.89% |
PRX Prosus | 37.33-1.12-2.91% |