- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 39.21 | 39.21 | 40.05 | 39.21 | -1.75% | 3.04M | 39.21-1.75% | 11/06 | |
ASML 阿斯麦公司 | 1,576.00 | 1,576.00 | 1,586.00 | 1,514.60 | +4.56% | 740.89K | 1,576.00+4.56% | 11/06 | |
BESI BE Semiconductor Industries NV | 307.90 | 307.90 | 314.40 | 293.80 | +6.61% | 656.36K | 307.90+6.61% | 11/06 | |
ASMI ASM International NV | 973.60 | 973.60 | 974.40 | 923.60 | +7.39% | 247.14K | 973.60+7.39% | 11/06 | |
TOM2 TomTom NV | 5.15 | 5.15 | 5.28 | 5.15 | -1.34% | 152.3K | 5.15-1.34% | 11/06 |
| 名称 | 价格 |
|---|---|
ASMI ASM International NV | 973.60+67.00+7.39% |
BESI BE Semiconductor Industries NV | 307.90+19.10+6.61% |
LVIDE Quriuis | 0.618+0.0280+4.75% |
ASML 阿斯麦公司 | 1,576.00+68.80+4.56% |
EAS2P Ease2pay | 0.372+0.005+1.36% |
| 名称 | 价格 |
|---|---|
PRX Prosus | 39.21-0.70-1.75% |
ERC ER Capital NV | 2.38-0.04-1.65% |
NEDSE NedSense | 0.084-0.0014-1.64% |
TOM2 TomTom | 5.15-0.07-1.34% |
CMCOM CM.com | 6.85+0.03+0.44% |