- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.09 | 0.092 | 0.09 | 0.085 | -2.17% | 2.2K | 0.09-2.17% | 17:52:54 | |
CTAN CTAC NV | 2.90 | 2.90 | 2.90 | 2.87 | 0.00% | 0 | 2.900.00% | 18/03 | |
PHLX Alumexx NV | 1.49 | 1.50 | 1.49 | 1.49 | -0.67% | 36 | 1.49-0.67% | 18:25:26 | |
NSEN New Sources Energy NV | 0.038 | 0.038 | 0.038 | 0.038 | 0.00% | 0 | 0.0380.00% | 00:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.467 | 0.48 | 0.475 | 0.466 | -2.71% | 14.21K | 0.467-2.71% | 20:08:30 | |
TJH7 ER Capital NV | 3.08 | 3.12 | 3.08 | 3.08 | -1.28% | 0 | 3.08-1.28% | 15:02:20 |
| 名称 | 价格 |
|---|---|
NEDSE NedSense | 0.09-0.0020-2.17% |
LVIDE Quriuis | 0.467-0.0130-2.71% |
PHLX Alumexx NV | 1.49-0.0100-0.67% |
TJH7 ER Capital NV | 3.08-0.040-1.28% |
ORDN Ordina | 5.700.000.00% |
| 名称 | 价格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0380.000.00% |
CTAN Ctac NV | 2.900.000.00% |
ORDN Ordina | 5.700.000.00% |