- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.0792 | 0.077 | 0.0798 | 0.073 | +2.86% | 10.79K | 0.0792+2.86% | 18:10:48 | |
CTAN CTAC NV | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% | 0 | 3.040.00% | 13/07 | |
PHLX Alumexx NV | 1.40 | 1.40 | 1.44 | 1.40 | 0.00% | 0 | 1.400.00% | 10/07 | |
NSEN New Sources Energy NV | 0.028 | 0.0275 | 0.028 | 0.028 | +1.82% | 14.47K | 0.028+1.82% | 17:30:01 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.55 | 0.56 | 0.55 | 0.546 | -1.79% | 4.03K | 0.55-1.79% | 17:48:58 | |
TJH7 ER Capital NV | 2.22 | 2.30 | 2.22 | 2.22 | -3.48% | 0 | 2.22-3.48% | 14:02:33 |
| 名称 | 价格 |
|---|---|
NEDSE NedSense | 0.0792+0.0022+2.86% |
LVIDE Quriuis | 0.55-0.0100-1.79% |
PHLX Alumexx NV | 1.400.000.00% |
TJH7 ER Capital NV | 2.22-0.080-3.48% |
ORDN Ordina | 5.700.000.00% |
| 名称 | 价格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.028+0.0005+1.82% |
CTAN Ctac NV | 3.040.000.00% |
ORDN Ordina | 5.700.000.00% |