- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.095 | 0.095 | 0.095 | 0.091 | 0.00% | 1.08K | 0.0950.00% | 00:35:59 | |
CTAN CTAC NV | 2.94 | 2.94 | 2.95 | 2.94 | +2.80% | 4.05K | 2.94+2.80% | 00:35:59 | |
PHLX Alumexx NV | 1.53 | 1.53 | 1.54 | 1.49 | -1.29% | 7.74K | 1.53-1.29% | 00:35:59 | |
NSEN New Sources Energy NV | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +6.94% | 20K | 0.0385+6.94% | 11/03 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.518 | 0.518 | 0.518 | 0.48 | -0.38% | 3.19K | 0.518-0.38% | 00:35:59 | |
TJH7 ER Capital NV | 0.995 | 0.995 | 0.995 | 0.995 | 0.00% | 0 | 0.9950.00% | 03:00:59 |
| 名称 | 价格 |
|---|---|
NEDSE NedSense | 0.0950.000.00% |
LVIDE Quriuis | 0.518-0.0020-0.38% |
PHLX Alumexx NV | 1.53-0.0200-1.29% |
TJH7 ER Capital NV | 0.9950.000.00% |
ORDN Ordina | 5.700.000.00% |
| 名称 | 价格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0385+0.0025+6.94% |
CTAN Ctac NV | 2.94+0.080+2.80% |
ORDN Ordina | 5.700.000.00% |