- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.08 | 0.0764 | 0.08 | 0.0734 | +4.71% | 45.82K | 0.08+4.71% | 04/09 | |
CTAN CTAC NV | 2.78 | 2.83 | 2.81 | 2.67 | -1.77% | 1.1K | 2.78-1.77% | 04/09 | |
PHLX Alumexx NV | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 16 | 1.420.00% | 04/09 | |
NSEN New Sources Energy NV | 0.027 | 0.028 | 0.027 | 0.027 | -3.57% | 100.78K | 0.027-3.57% | 04/09 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.486 | 0.472 | 0.486 | 0.475 | +2.97% | 9.7K | 0.486+2.97% | 04/09 | |
TJH7 ER Capital NV | 2.16 | 2.20 | 2.16 | 2.16 | -1.82% | 0 | 2.16-1.82% | 05/09 |
| 名称 | 价格 |
|---|---|
NEDSE NedSense | 0.08+0.0036+4.71% |
LVIDE Quriuis | 0.486+0.0140+2.97% |
PHLX Alumexx NV | 1.420.000.00% |
TJH7 ER Capital NV | 2.16-0.040-1.82% |
ORDN Ordina | 5.700.000.00% |
| 名称 | 价格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.027-0.0010-3.57% |
CTAN Ctac NV | 2.78-0.050-1.77% |
ORDN Ordina | 5.700.000.00% |