- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.096 | 0.096 | 0.096 | 0.0905 | 0.00% | 1.02K | 0.0960.00% | 16:25:35 | |
CTAN CTAC NV | 3.00 | 3.00 | 3.05 | 3.00 | 0.00% | 0 | 3.000.00% | 00:35:59 | |
PHLX Alumexx NV | 1.50 | 1.50 | 1.53 | 1.49 | 0.00% | 0 | 1.500.00% | 00:35:59 | |
NSEN New Sources Energy NV | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.00% | 0 | 0.03850.00% | 00:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.52 | 0.54 | 0.52 | 0.52 | -3.70% | 4K | 0.52-3.70% | 16:00:27 | |
TJH7 ER Capital NV | 0.995 | 0.955 | 0.995 | 0.995 | +4.19% | 0 | 0.995+4.19% | 15:04:39 |
| 名称 | 价格 |
|---|---|
NEDSE NedSense | 0.0960.000.00% |
LVIDE Quriuis | 0.52-0.0200-3.70% |
PHLX Alumexx NV | 1.500.000.00% |
TJH7 ER Capital NV | 0.995+0.040+4.19% |
ORDN Ordina | 5.700.000.00% |
| 名称 | 价格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.03850.000.00% |
CTAN Ctac NV | 3.000.000.00% |
ORDN Ordina | 5.700.000.00% |