- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.0905 | 0.092 | 0.0905 | 0.085 | -1.63% | 63.56K | 0.0905-1.63% | 26/03 | |
CTAN CTAC NV | 2.77 | 2.80 | 2.78 | 2.71 | -1.07% | 4.72K | 2.77-1.07% | 26/03 | |
PHLX Alumexx NV | 1.49 | 1.44 | 1.49 | 1.44 | +3.47% | 385 | 1.49+3.47% | 26/03 | |
NSEN New Sources Energy NV | 0.036 | 0.036 | 0.036 | 0.036 | 0.00% | 24.3K | 0.0360.00% | 26/03 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.456 | 0.48 | 0.475 | 0.456 | -5.00% | 3.56K | 0.456-5.00% | 26/03 | |
TJH7 ER Capital NV | 1.50 | 2.20 | 1.50 | 1.50 | -31.82% | 0 | 1.50-31.82% | 26/03 |
| 名称 | 价格 |
|---|---|
NEDSE NedSense | 0.0905-0.0015-1.63% |
LVIDE Quriuis | 0.456-0.0240-5.00% |
PHLX Alumexx NV | 1.49+0.0500+3.47% |
TJH7 ER Capital NV | 1.50-0.700-31.82% |
ORDN Ordina | 5.700.000.00% |
| 名称 | 价格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0360.000.00% |
CTAN Ctac NV | 2.77-0.030-1.07% |
ORDN Ordina | 5.700.000.00% |