- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.0914 | 0.0946 | 0.094 | 0.0914 | -3.38% | 6.9K | 0.0914-3.38% | 17:38:44 | |
CTAN CTAC NV | 3.00 | 3.01 | 3.03 | 3.00 | -0.33% | 55 | 3.00-0.33% | 17:16:21 | |
PHLX Alumexx NV | 1.45 | 1.45 | 1.45 | 1.41 | 0.00% | 0 | 1.450.00% | 29/05 | |
NSEN New Sources Energy NV | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% | 60K | 0.0280.00% | 17:30:22 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 7.45K | 0.490.00% | 18:17:19 | |
TJH7 ER Capital NV | 2.86 | 2.82 | 2.86 | 2.86 | +1.42% | 0 | 2.86+1.42% | 15:15:13 |
| 名称 | 价格 |
|---|---|
NEDSE NedSense | 0.0914-0.0032-3.38% |
LVIDE Quriuis | 0.490.000.00% |
PHLX Alumexx NV | 1.450.000.00% |
TJH7 ER Capital NV | 2.86+0.040+1.42% |
ORDN Ordina | 5.700.000.00% |
| 名称 | 价格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0280.000.00% |
CTAN Ctac NV | 3.00-0.010-0.33% |
ORDN Ordina | 5.700.000.00% |